AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 44 |
| 19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
| 16.27 | 0.00 | - | 4 | 15 | 50.00 | 0.05 | 0.00 | - | 1 | 35 |
| 20.70 | 0.00 | - | 1 | 119 | 55.00 | 0.11 | 0.00 | - | 1 | 148 |
| 13.85 | 0.00 | - | 1 | 237 | 57.50 | 0.07 | 0.00 | - | 72 | 322 |
| 16.75 | 0.00 | - | 15 | 316 | 60.00 | 0.08 | 0.00 | - | 12 | 940 |
| 14.00 | 0.00 | - | 3 | 1,743 | 62.50 | 0.14 | 0.00 | - | 2 | 1,870 |
| 12.15 | 0.00 | - | 1 | 858 | 65.00 | 0.20 | 0.00 | - | 1 | 1,320 |
| 9.50 | 0.00 | - | 10 | 768 | 67.50 | 0.36 | 0.00 | - | 1 | 1,369 |
| 7.75 | 0.00 | - | 16 | 1,051 | 70.00 | 0.46 | -0.06 | -11.54% | 1 | 1,735 |
| 5.14 | 0.00 | - | 98 | 1,899 | 72.50 | 0.89 | 0.00 | - | 8 | 590 |
| 3.65 | 0.00 | - | 722 | 2,526 | 75.00 | 1.67 | 0.00 | - | 18 | 2,419 |
| 2.21 | 0.00 | - | 64 | 3,590 | 77.50 | 2.82 | 0.00 | - | 162 | 1,731 |
| 1.27 | 0.00 | - | 151 | 760 | 80.00 | 4.85 | 0.00 | - | 13 | 31 |
| 0.65 | 0.00 | - | 105 | 110 | 82.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 106 | 441 | 85.00 | 15.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 23 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.