AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 19.31 | 0.00 | - | 23 | 9 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 5 |
| 8.60 | 0.00 | - | - | 11 | 62.50 | 0.08 | 0.00 | - | 2 | 215 |
| 11.15 | 0.00 | - | 1 | 7 | 65.00 | 0.08 | 0.00 | - | 4 | 221 |
| 9.14 | 0.00 | - | 75 | 97 | 67.50 | 0.19 | 0.00 | - | 3 | 53 |
| 6.83 | 0.00 | - | 10 | 1,590 | 70.00 | 0.27 | 0.00 | - | 1 | 251 |
| 4.40 | 0.00 | - | 1 | 2,102 | 72.50 | 0.58 | 0.00 | - | 1 | 661 |
| 3.05 | 0.00 | - | 1 | 744 | 75.00 | 1.24 | 0.00 | - | 206 | 4,552 |
| 1.52 | 0.00 | - | 13 | 4,764 | 77.50 | 2.32 | 0.00 | - | 15 | 2,010 |
| 0.71 | 0.00 | - | 2,061 | 4,707 | 80.00 | 3.98 | 0.00 | - | 179 | 208 |
| 0.30 | 0.00 | - | 2 | 9 | 82.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 18 | 85.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 5 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.