AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 60 | 0 |
| 8.02 | 0.00 | - | 2 | 0 | 69.00 | 0.01 | 0.00 | - | 14 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 10 | 0 |
| 5.79 | 0.00 | - | 2 | 0 | 71.00 | 0.09 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 72.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 73.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 18 | 0 | 74.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 11 | 0 | 75.00 | 0.04 | 0.00 | - | 17 | 0 |
| 3.16 | 0.00 | - | 1,030 | 0 | 76.00 | 0.06 | 0.00 | - | 73 | 0 |
| 2.20 | 0.00 | - | 2,355 | 0 | 77.00 | 0.10 | 0.00 | - | 600 | 0 |
| 1.27 | 0.00 | - | 315 | 0 | 78.00 | 0.19 | 0.00 | - | 231 | 0 |
| 0.76 | 0.00 | - | 4,136 | 0 | 79.00 | 0.48 | 0.00 | - | 323 | 0 |
| 0.32 | 0.00 | - | 712 | 0 | 80.00 | 1.25 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 193 | 0 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 103 | 0 | 82.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.