AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 64.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 0 | 66.00 | 0.64 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 67.00 | 0.41 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 68.00 | 0.19 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 69.00 | 0.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 70.00 | 0.88 | 0.00 | - | 4 | 0 |
| 5.01 | 0.00 | - | 3 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 11 | 0 | 72.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 73.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 74.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 75.00 | 0.11 | 0.00 | - | 11 | 0 |
| 0.72 | 0.00 | - | 34 | 0 | 76.00 | 0.31 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 77.00 | 1.01 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 78.00 | 2.22 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.