Australia markets closed

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.59+0.16 (+0.60%)
At close: 03:48PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202434.4734.4934.4734.4834.481,246
24 June 202434.3834.4734.3834.4534.454,742
21 June 202434.4534.4634.4434.4634.461,119
20 June 202434.3734.4934.3734.4534.458,380
18 June 202434.4534.4634.4234.4634.466,209
17 June 202434.4334.4534.4034.4534.453,370
14 June 202434.4734.4734.3834.4234.421,103
13 June 202434.4334.4334.3934.4234.422,610
12 June 202434.5334.5334.3834.4034.408,779
11 June 202434.3434.3934.3434.3734.375,691
10 June 202434.3434.3834.3434.3834.381,078
07 June 202434.3834.3834.3734.3734.371,903
06 June 202434.4334.4334.3334.3534.3510,331
05 June 202434.2934.3434.2934.3434.341,367
04 June 202434.2534.3034.2534.3034.302,893
03 June 202434.2834.3034.2334.2834.2810,075
31 May 202434.2134.2734.2034.2734.271,128
30 May 202434.1734.2334.1734.2234.222,262
29 May 202434.2134.2534.2134.2434.244,714
28 May 202434.2934.2934.2634.2634.26175
24 May 202434.2334.2834.2334.2734.2782,597
23 May 202434.2334.2734.1934.2334.236,017
22 May 202434.2534.2934.2234.2334.235,913
21 May 202434.2834.2934.2234.2634.262,974
20 May 202434.2434.2834.2234.2234.2215,420
17 May 202434.2334.2334.2234.2234.221,570
16 May 202434.2234.2234.1834.2134.211,109
15 May 202434.1534.2133.9434.2034.204,592
14 May 202434.1334.1434.0934.1434.1416,540
13 May 202434.1034.1034.1034.1034.10254
10 May 202434.0834.1034.0834.0934.091,525
09 May 202434.0634.1034.0434.1034.10609
08 May 202434.0034.0633.8834.0434.047,346
07 May 202434.0234.0534.0134.0434.044,809
06 May 202433.9934.0233.9734.0134.013,730
03 May 202433.9433.9533.9033.9533.9513,964
02 May 202433.7633.8333.7533.8233.827,410
01 May 202433.7633.8633.7133.7633.7626,499
30 Apr 202433.8533.8733.7933.7933.792,332
29 Apr 202433.8833.8833.8533.8833.88502
26 Apr 202433.7533.8533.7533.8533.851,482
25 Apr 202433.6333.7633.6333.7233.728,803
24 Apr 202433.7533.7833.7333.7833.784,816
23 Apr 202433.7433.8033.7433.7933.7911,545
22 Apr 202433.6133.6833.5733.6633.662,024
19 Apr 202433.5633.5633.5033.5333.532,585
18 Apr 202433.6133.6533.5733.5833.587,454
17 Apr 202433.6533.6533.5633.6133.613,271
16 Apr 202433.6033.6533.5933.6433.647,140
15 Apr 202433.7633.7833.6033.6433.645,096
12 Apr 202433.7433.7733.6933.7333.731,443
11 Apr 202433.7633.8433.7433.8433.843,948
10 Apr 202433.7433.7633.7333.7633.761,697
09 Apr 202433.7533.8233.7533.8233.822,536
08 Apr 202433.7933.8333.7733.8133.815,134
05 Apr 202433.7633.8133.7633.7833.7812,515
04 Apr 202433.8533.8733.7533.7533.752,530
03 Apr 202433.7633.8133.7633.7933.797,500
02 Apr 202433.6933.7833.6933.7833.7811,289
01 Apr 202433.4333.8833.4333.8533.856,935
28 Mar 202433.8433.8733.8333.8633.867,178
27 Mar 202433.8533.8533.8533.8533.85110
26 Mar 202433.7333.8633.7333.8133.819,181
25 Mar 202433.7633.8033.7633.8033.802,224
22 Mar 202433.8033.8633.7833.8233.8211,798
21 Mar 202433.7933.8433.7833.8133.815,180
20 Mar 202433.6333.7633.6333.7533.755,337
19 Mar 202433.6633.7233.6633.7233.723,787
18 Mar 202433.6233.7233.6233.6733.673,213
15 Mar 202433.6033.6233.5833.6033.601,443
14 Mar 202433.6633.6633.6233.6533.65844
13 Mar 202433.6533.6933.6533.6733.673,562
12 Mar 202433.6533.6733.6533.6733.67694
11 Mar 202433.6433.6433.5433.5733.571,365
08 Mar 202433.6333.6533.5833.6133.612,302
07 Mar 202433.5533.6333.5533.6233.627,825
06 Mar 202433.5433.5833.5333.5833.584,390
05 Mar 202433.5833.5833.5233.5433.541,180
04 Mar 202433.6233.6333.5833.6233.624,633
01 Mar 202433.5433.6133.5433.6133.613,846
29 Feb 202433.5433.5433.5433.5433.54514
28 Feb 202433.4833.5333.3933.4933.493,448
27 Feb 202433.5133.5333.4933.5333.53670
26 Feb 202433.5633.5633.4833.5133.515,646
23 Feb 202433.5233.5333.5233.5333.53206
22 Feb 202433.4533.5033.4533.5033.501,679
21 Feb 202433.3333.3833.1033.3833.385,548
20 Feb 202433.2733.3633.2733.3233.329,675
16 Feb 202433.3433.3933.3333.3633.368,385
15 Feb 202433.2933.4133.2933.3833.3821,363
14 Feb 202433.3033.3633.2533.3633.3613,389
13 Feb 202433.2833.2833.2033.2333.2312,448
12 Feb 202433.4033.4033.3633.3833.381,164
09 Feb 202433.4033.4033.3433.3733.375,601
08 Feb 202433.2733.3733.2733.3733.371,605
07 Feb 202433.2733.3933.2733.3533.352,486
06 Feb 202433.2433.2933.2433.2933.294,002
05 Feb 202433.2333.2633.2233.2633.261,445
02 Feb 202433.1733.2833.1633.2833.284,613
01 Feb 202433.1433.1733.1133.1733.172,176
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...