Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
01 June 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
31 May 2023 | - | - | - | - | - | - |
30 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 591,268 |
24 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 257,475 |
23 May 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 131,000 |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | - | - | - | - | - | - |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | - | - | - | - | - | - |
16 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,000 |
15 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
12 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 599,000 |
09 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,000 |
08 May 2023 | - | - | - | - | - | - |
05 May 2023 | - | - | - | - | - | - |
04 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 384,162 |
03 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 496,639 |
02 May 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
01 May 2023 | - | - | - | - | - | - |
28 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 |
27 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
26 Apr 2023 | - | - | - | - | - | - |
24 Apr 2023 | - | - | - | - | - | - |
21 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
20 Apr 2023 | - | - | - | - | - | - |
19 Apr 2023 | - | - | - | - | - | - |
18 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 130,000 |
17 Apr 2023 | - | - | - | - | - | - |
14 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,457,104 |
13 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 134,104 |
12 Apr 2023 | - | - | - | - | - | - |
11 Apr 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
06 Apr 2023 | - | - | - | - | - | - |
05 Apr 2023 | - | - | - | - | - | - |
04 Apr 2023 | - | - | - | - | - | - |
03 Apr 2023 | - | - | - | - | - | - |
31 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 127,000 |
30 Mar 2023 | - | - | - | - | - | - |
29 Mar 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,546,126 |
28 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
27 Mar 2023 | - | - | - | - | - | - |
24 Mar 2023 | - | - | - | - | - | - |
23 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 253,450 |
22 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,397,134 |
21 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,056,612 |
20 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
17 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 112,221 |
16 Mar 2023 | - | - | - | - | - | - |
15 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,600,000 |
14 Mar 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 735,606 |
13 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,000 |
10 Mar 2023 | - | - | - | - | - | - |
09 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,111 |
08 Mar 2023 | - | - | - | - | - | - |
07 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1 |
06 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,003 |
03 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,106 |
02 Mar 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 933,083 |
01 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23 |
28 Feb 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 890,932 |
27 Feb 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 209,110 |
24 Feb 2023 | - | - | - | - | - | - |
23 Feb 2023 | - | - | - | - | - | - |
22 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
21 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,248 |
20 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,423,125 |
17 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,096,095 |
16 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 147 |
15 Feb 2023 | - | - | - | - | - | - |
14 Feb 2023 | - | - | - | - | - | - |
13 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 124,807 |
10 Feb 2023 | - | - | - | - | - | - |
09 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 609,100 |
08 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300,000 |
07 Feb 2023 | - | - | - | - | - | - |
06 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 75,002 |
03 Feb 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 852,140 |
02 Feb 2023 | - | - | - | - | - | - |
01 Feb 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | - |
31 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,580 |
30 Jan 2023 | - | - | - | - | - | - |
27 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 38,647 |
25 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 120,000 |
24 Jan 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,114,886 |
23 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
20 Jan 2023 | - | - | - | - | - | - |
19 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 166,100 |
18 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 68,168 |
17 Jan 2023 | - | - | - | - | - | - |
16 Jan 2023 | - | - | - | - | - | - |
13 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 507,118 |
12 Jan 2023 | - | - | - | - | - | - |
11 Jan 2023 | - | - | - | - | - | - |
10 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |