AYT.XA - Austin Metals Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.00400.00400.00400.00400.0040100,000
01 June 20230.00500.00500.00500.00500.0050100,000
31 May 2023------
30 May 20230.00400.00400.00400.00400.004050,000
29 May 2023------
26 May 2023------
25 May 20230.00400.00400.00400.00400.0040591,268
24 May 20230.00400.00400.00400.00400.0040257,475
23 May 20230.00400.00500.00400.00500.0050131,000
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 20230.00500.00500.00500.00500.0050101,000
15 May 20230.00500.00500.00500.00500.0050500,000
12 May 20230.00500.00500.00500.00500.005025,000
11 May 2023------
10 May 20230.00500.00500.00500.00500.0050599,000
09 May 20230.00500.00500.00500.00500.0050135,000
08 May 2023------
05 May 2023------
04 May 20230.00500.00500.00500.00500.0050384,162
03 May 20230.00400.00400.00400.00400.0040496,639
02 May 20230.00500.00500.00500.00500.005030,000
01 May 2023------
28 Apr 20230.00500.00500.00500.00500.0050700,000
27 Apr 20230.00400.00400.00400.00400.0040500,000
26 Apr 2023------
24 Apr 2023------
21 Apr 20230.00500.00500.00500.00500.0050100,000
20 Apr 2023------
19 Apr 2023------
18 Apr 20230.00400.00400.00400.00400.0040130,000
17 Apr 2023------
14 Apr 20230.00400.00400.00400.00400.00401,457,104
13 Apr 20230.00400.00400.00400.00400.0040134,104
12 Apr 2023------
11 Apr 20230.00300.00300.00300.00300.0030100,000
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 20230.00400.00400.00400.00400.0040127,000
30 Mar 2023------
29 Mar 20230.00400.00400.00300.00300.00301,546,126
28 Mar 20230.00400.00400.00400.00400.0040200,000
27 Mar 2023------
24 Mar 2023------
23 Mar 20230.00400.00400.00400.00400.0040253,450
22 Mar 20230.00400.00400.00400.00400.00401,397,134
21 Mar 20230.00400.00400.00400.00400.00402,056,612
20 Mar 20230.00500.00500.00500.00500.0050100,000
17 Mar 20230.00400.00400.00400.00400.0040112,221
16 Mar 2023------
15 Mar 20230.00500.00500.00500.00500.00501,600,000
14 Mar 20230.00600.00600.00500.00500.0050735,606
13 Mar 20230.00500.00500.00500.00500.005093,000
10 Mar 2023------
09 Mar 20230.00500.00500.00500.00500.005011,111
08 Mar 2023------
07 Mar 20230.00500.00500.00500.00500.00501
06 Mar 20230.00500.00500.00500.00500.00501,000,003
03 Mar 20230.00500.00500.00500.00500.0050112,106
02 Mar 20230.00500.00600.00500.00500.0050933,083
01 Mar 20230.00500.00500.00500.00500.005023
28 Feb 20230.00600.00600.00600.00600.0060890,932
27 Feb 20230.00600.00600.00600.00600.0060209,110
24 Feb 2023------
23 Feb 2023------
22 Feb 20230.00800.00800.00800.00800.008062,500
21 Feb 20230.00700.00700.00700.00700.00701,248
20 Feb 20230.00700.00700.00700.00700.00701,423,125
17 Feb 20230.00700.00700.00700.00700.00701,096,095
16 Feb 20230.00700.00700.00700.00700.0070147
15 Feb 2023------
14 Feb 2023------
13 Feb 20230.00700.00700.00700.00700.0070124,807
10 Feb 2023------
09 Feb 20230.00800.00800.00800.00800.0080609,100
08 Feb 20230.00700.00700.00700.00700.0070300,000
07 Feb 2023------
06 Feb 20230.00700.00700.00700.00700.007075,002
03 Feb 20230.00700.00800.00700.00800.0080852,140
02 Feb 2023------
01 Feb 20230.00700.00700.00600.00600.0060-
31 Jan 20230.00700.00700.00700.00700.00704,580
30 Jan 2023------
27 Jan 20230.00700.00700.00700.00700.007038,647
25 Jan 20230.00700.00700.00700.00700.0070120,000
24 Jan 20230.00700.00700.00600.00600.00601,114,886
23 Jan 20230.00600.00600.00600.00600.006010,000
20 Jan 2023------
19 Jan 20230.00700.00700.00700.00700.0070166,100
18 Jan 20230.00700.00700.00700.00700.007068,168
17 Jan 2023------
16 Jan 2023------
13 Jan 20230.00700.00700.00700.00700.0070507,118
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...