Australia markets close in 5 hours 52 minutes

Austin Metals Limited (AYT.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
As of 12:56PM AEDT. Market open.
Time period:
12 Dec 2022 - 12 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20230.00800.00900.00700.00900.0090282,510
11 Dec 20230.00800.00900.00700.00900.0090282,510
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.00600.00600.00600.00600.0060916,113
05 Dec 20230.00700.00700.00700.00700.00701,148,700
04 Dec 2023------
01 Dec 2023------
30 Nov 20230.00900.00900.00800.00800.0080261,907
29 Nov 20230.00900.00900.00900.00900.009068,375
28 Nov 20230.00800.00800.00800.00800.008017,100
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 20230.00700.00700.00700.00700.007017,100
21 Nov 20230.00600.00600.00600.00600.0060150,000
20 Nov 20230.00600.00600.00600.00600.0060200,000
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 20230.00700.00700.00700.00700.0070102,174
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 20230.00600.00600.00600.00600.006015,000
03 Nov 20230.00700.00700.00700.00700.0070350,000
02 Nov 2023------
01 Nov 2023------
31 Oct 20230.00600.00600.00600.00600.0060269
30 Oct 2023------
27 Oct 2023------
26 Oct 20230.00500.00500.00500.00500.0050452,174
25 Oct 20230.00600.00600.00600.00600.006086,950
24 Oct 20230.00700.00700.00700.00700.00708,772
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 20230.00700.00700.00700.00700.0070-
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 20230.00700.00700.00700.00700.007089,738
29 Sept 2023------
28 Sept 2023------
27 Sept 2023------
26 Sept 2023------
25 Sept 20230.00700.00700.00600.00600.0060529,639
22 Sept 2023------
21 Sept 2023------
20 Sept 20230.00600.00600.00600.00600.0060-
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 20230.00600.00600.00600.00600.0060329,500
07 Sept 20230.00500.00500.00500.00500.0050262,529
06 Sept 2023------
05 Sept 20230.00600.00600.00600.00600.0060200,000
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
28 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 20230.00700.00700.00700.00700.0070603,600
16 Aug 20230.00700.00700.00700.00700.007020,652
15 Aug 2023------
14 Aug 20230.00800.00800.00800.00800.0080485,463
11 Aug 20230.00800.00800.00800.00800.0080225,000
10 Aug 20230.00800.00800.00800.00800.0080543,738
09 Aug 2023------
08 Aug 2023------
07 Aug 20230.00700.00700.00700.00700.0070176,482
04 Aug 20230.00800.00800.00800.00800.0080262,500
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.00800.00800.00700.00700.0070420,408
27 July 2023------
26 July 20230.00900.00900.00800.00800.008087,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...