Australia markets open in 8 hours 7 minutes

Austin Metals Limited (AYT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0050-0.0010 (-16.67%)
At close: 09:59AM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.00500.00500.00500.00500.005015,000
21 May 20240.00600.00600.00600.00600.0060150,000
20 May 20240.00600.00600.00600.00600.0060100,008
17 May 20240.00600.00600.00600.00600.0060-
16 May 20240.00600.00600.00600.00600.00601,511,050
15 May 20240.00600.00600.00600.00600.0060-
14 May 20240.00600.00600.00600.00600.0060-
13 May 20240.00600.00600.00600.00600.006075,000
10 May 20240.00500.00500.00500.00500.005018,520
09 May 20240.00500.00600.00500.00600.0060213,103
08 May 20240.00600.00600.00600.00600.0060500,000
07 May 20240.00600.00600.00600.00600.0060205,000
06 May 20240.00600.00600.00600.00600.0060301,667
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.0050137,006
01 May 20240.00600.00600.00600.00600.0060-
30 Apr 20240.00600.00600.00600.00600.0060-
29 Apr 20240.00600.00600.00600.00600.00601,969,983
26 Apr 20240.00500.00500.00500.00500.0050-
24 Apr 20240.00600.00600.00500.00500.0050825,000
23 Apr 20240.00500.00600.00500.00500.0050434,474
22 Apr 20240.00500.00600.00500.00600.0060558,394
19 Apr 20240.00700.00700.00700.00700.0070-
18 Apr 20240.00700.00700.00700.00700.0070141
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.00500.00700.00500.00700.0070167,000
15 Apr 20240.00700.00700.00600.00600.00601,724,857
12 Apr 20240.00600.00600.00600.00600.0060610,000
11 Apr 20240.00600.00600.00600.00600.00603,461,499
10 Apr 20240.00600.00600.00600.00600.00606,221,014
09 Apr 20240.00600.00600.00500.00500.00501,024,199
08 Apr 20240.00500.00500.00500.00500.0050-
05 Apr 20240.00600.00600.00500.00500.0050501,616
04 Apr 20240.00600.00600.00600.00600.006010,000
03 Apr 20240.00600.00600.00600.00600.0060-
02 Apr 20240.00600.00600.00600.00600.0060200,054
28 Mar 20240.00600.00600.00500.00600.00604,931,583
27 Mar 20240.00550.00550.00550.00550.0055600,000
26 Mar 20240.00550.00550.00550.00550.0055200,000
25 Mar 20240.00550.00550.00550.00550.0055550,000
22 Mar 20240.00600.00600.00600.00600.0060180,000
21 Mar 20240.00600.00600.00600.00600.0060126,191
20 Mar 20240.00600.00600.00600.00600.0060735,379
19 Mar 20240.00600.00600.00600.00600.00603,000,000
18 Mar 20240.00700.00700.00700.00700.0070922
15 Mar 20240.00600.00600.00600.00600.0060-
14 Mar 20240.00600.00600.00600.00600.00607,383,085
13 Mar 20240.00500.00600.00500.00600.006060,023
12 Mar 20240.00500.00600.00500.00600.006016,690
11 Mar 20240.00500.00500.00500.00500.0050765,000
08 Mar 20240.00600.00600.00600.00600.0060-
07 Mar 20240.00600.00600.00600.00600.0060685,278
06 Mar 20240.00600.00600.00600.00600.0060274,499
05 Mar 20240.00600.00600.00600.00600.0060590,655
04 Mar 20240.00600.00600.00600.00600.00609,782,100
01 Mar 20240.00600.00600.00500.00500.005010,238,934
29 Feb 20240.00500.00600.00500.00600.00602,047,170
28 Feb 20240.00500.00500.00500.00500.0050-
27 Feb 20240.00500.00500.00500.00500.0050295,372
26 Feb 20240.00500.00500.00500.00500.0050372,200
23 Feb 20240.00500.00500.00500.00500.0050-
22 Feb 20240.00600.00600.00500.00500.0050288,500
21 Feb 20240.00600.00600.00600.00600.0060833,333
20 Feb 20240.00600.00600.00600.00600.0060655
19 Feb 20240.00500.00500.00500.00500.0050679,724
16 Feb 20240.00600.00600.00600.00600.0060-
15 Feb 20240.00600.00600.00600.00600.0060-
14 Feb 20240.00600.00600.00600.00600.0060-
13 Feb 20240.00600.00600.00600.00600.0060431,500
12 Feb 20240.00600.00600.00600.00600.0060-
09 Feb 20240.00600.00600.00600.00600.0060200,000
08 Feb 20240.00600.00600.00600.00600.0060-
07 Feb 20240.00600.00600.00600.00600.0060-
06 Feb 20240.00500.00600.00500.00600.0060844,185
05 Feb 20240.00600.00600.00600.00600.006033
02 Feb 20240.00600.00600.00600.00600.0060100,000
01 Feb 20240.00600.00600.00600.00600.0060-
31 Jan 20240.00500.00600.00500.00600.006020,353
30 Jan 20240.00600.00600.00600.00600.0060164
29 Jan 20240.00600.00600.00600.00600.0060696,018
25 Jan 20240.00600.00600.00600.00600.0060-
24 Jan 20240.00600.00600.00600.00600.0060500,000
23 Jan 20240.00600.00600.00600.00600.0060538,518
22 Jan 20240.00600.00600.00500.00500.0050540,043
19 Jan 20240.00600.00600.00600.00600.0060333,333
18 Jan 20240.00500.00600.00500.00600.006037,727
17 Jan 20240.00600.00600.00600.00600.0060-
16 Jan 20240.00600.00600.00600.00600.00601,990
15 Jan 20240.00700.00700.00700.00700.007057
12 Jan 20240.00700.00700.00700.00700.0070-
11 Jan 20240.00700.00700.00700.00700.007043
10 Jan 20240.00700.00700.00700.00700.0070-
09 Jan 20240.00700.00700.00600.00700.00703,531,785
08 Jan 20240.00700.00700.00700.00700.0070220,057
05 Jan 20240.00700.00700.00700.00700.0070701
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070-
02 Jan 20240.00700.00700.00700.00700.0070242,029
29 Dec 20230.00600.00600.00600.00600.0060-
28 Dec 20230.00600.00600.00600.00600.0060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...