Australia markets closed

Ayr Wellness Inc. (AYRWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.15-0.30 (-1.94%)
As of 02:23PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202215.9615.9614.5515.1515.1558,225
24 Jan 202213.9215.4513.1315.4515.45593,400
21 Jan 202215.1315.6314.5414.9314.93223,800
20 Jan 202216.5016.8015.1115.8715.87226,900
19 Jan 202216.7316.8215.7716.6516.65252,200
18 Jan 202216.5116.9516.4516.7416.7472,400
14 Jan 202216.7316.9916.1716.8416.84214,600
13 Jan 202217.0417.2716.3916.9016.90281,400
12 Jan 202215.3917.1215.3917.1217.12205,100
11 Jan 202216.1616.4915.8516.4016.40103,800
10 Jan 202215.7916.2315.0516.1116.11205,900
07 Jan 202215.1016.3414.8615.7915.79129,300
06 Jan 202214.0115.6113.5415.3515.35227,300
05 Jan 202215.0016.0114.1014.2614.26109,800
04 Jan 202215.6915.9014.7815.2015.2084,000
03 Jan 202215.5016.2115.3515.6515.65144,900
31 Dec 202114.9515.2014.3515.1815.18195,600
30 Dec 202113.9815.0013.9814.7514.75234,700
29 Dec 202114.3214.5613.8014.4514.45279,500
28 Dec 202114.5514.9013.7814.0514.05229,900
27 Dec 202115.1515.1914.5914.6514.65209,300
23 Dec 202113.9515.0513.8514.6114.61343,600
22 Dec 202113.0013.9312.5013.8913.89238,600
21 Dec 202112.4312.9212.3812.7112.71212,800
20 Dec 202112.1612.7812.1612.4312.43200,200
17 Dec 202112.4513.2712.2612.8812.88180,300
16 Dec 202112.6513.2812.5112.8412.84164,500
15 Dec 202112.8413.1912.3012.6912.69488,000
14 Dec 202113.9114.0712.8213.1913.19477,600
13 Dec 202114.4814.5013.6913.8913.89305,000
10 Dec 202114.5714.7314.3014.5014.50150,600
09 Dec 202115.7115.7114.1814.5014.50259,600
08 Dec 202114.4915.1514.0014.7214.72262,900
07 Dec 202114.1315.0514.0914.4214.42365,100
06 Dec 202114.1615.5214.0014.1014.10375,100
03 Dec 202115.6816.0014.9215.0315.03284,800
02 Dec 202115.1616.0014.8615.4515.45331,900
01 Dec 202116.4016.7015.2015.5915.59336,200
30 Nov 202117.4017.5315.5816.3016.30321,300
29 Nov 202118.4219.0317.0017.1517.15250,100
26 Nov 202117.4018.6717.4018.2118.2147,700
24 Nov 202117.3519.1717.3518.0018.00122,400
23 Nov 202118.5518.5717.3518.0218.02304,200
22 Nov 202119.0020.3116.6817.2717.27749,900
19 Nov 202120.9520.9519.2019.6019.6092,200
18 Nov 202121.0121.1118.6220.0620.06550,800
17 Nov 202121.0021.8720.6221.6721.6779,100
16 Nov 202121.5122.7520.9021.8221.82204,200
15 Nov 202122.8024.9821.7622.5322.53401,100
12 Nov 202123.9623.9622.5022.7522.75558,900
11 Nov 202120.6423.4320.6422.3422.34378,900
10 Nov 202121.6823.0020.7621.4121.41470,000
09 Nov 202121.9422.4220.6521.6721.67683,300
08 Nov 202120.6522.4720.4521.6021.60763,300
05 Nov 202119.0020.8918.0120.4320.43354,700
04 Nov 202119.1619.2218.1018.1018.10308,700
03 Nov 202120.1620.6019.1819.2219.22308,600
02 Nov 202121.3121.8620.4520.5020.50182,400
01 Nov 202122.4422.4421.2521.7921.79186,000
29 Oct 202121.1622.2620.6521.8721.8788,200
28 Oct 202122.6822.6820.6420.8520.85144,200
27 Oct 202121.2021.8020.7521.1321.13137,100
26 Oct 202122.9622.9621.2521.3521.3580,600
25 Oct 202122.7522.7521.2921.7521.7571,600
22 Oct 202121.0622.1521.0621.2821.2862,500
21 Oct 202121.9122.3121.5021.7621.76114,900
20 Oct 202122.6423.0021.7621.7621.76115,100
19 Oct 202121.1122.9421.1122.6522.65110,300
18 Oct 202122.5922.6021.6221.7921.79128,200
15 Oct 202122.3823.9022.3822.5822.5858,000
14 Oct 202123.0023.7322.2322.5022.5067,000
13 Oct 202123.8424.0222.7623.1923.19189,300
12 Oct 202124.1224.7123.8423.8523.8554,100
11 Oct 202124.1225.0024.1224.2924.2928,700
08 Oct 202124.1225.2824.1224.4624.4638,000
07 Oct 202125.7526.0025.1025.1025.1051,500
06 Oct 202124.5826.1924.3226.0026.00120,800
05 Oct 202125.7725.7724.3825.0525.0551,800
04 Oct 202124.1825.6424.1824.6524.6567,400
01 Oct 202126.4326.6624.9426.0826.08114,500
30 Sept 202124.7826.7023.9926.2826.28244,000
29 Sept 202126.9326.9324.2225.7925.79149,100
28 Sept 202126.0526.0524.1125.5325.53137,700
27 Sept 202125.5025.9824.7525.8025.80156,000
24 Sept 202124.0025.8123.0625.5025.50238,800
23 Sept 202122.8224.6022.8224.0124.01492,900
22 Sept 202121.2324.2521.0623.8323.83361,600
21 Sept 202123.0423.0420.3321.2321.23382,800
20 Sept 202122.5223.1520.9921.3321.33340,100
17 Sept 202123.8023.8022.8023.2523.25116,400
16 Sept 202122.7023.3521.7023.3023.30100,600
15 Sept 202121.5022.7021.5022.7022.70174,400
14 Sept 202122.2522.3521.0521.8021.80156,300
13 Sept 202121.2121.8520.4021.8521.85308,700
10 Sept 202122.6822.6921.3521.4321.43264,000
09 Sept 202122.5023.5021.5922.3822.38176,600
08 Sept 202123.6023.6122.5023.0223.02149,200
07 Sept 202124.2624.6523.5523.5623.56124,700
03 Sept 202124.2624.5724.0524.3524.35179,200
02 Sept 202124.8624.8624.0924.2624.26150,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...