Australia markets closed

AYO Technology Solutions Limited (AYO.JO)

Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
35.000.00 (0.00%)
At close: 05:00PM SAST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202435.0035.0035.0035.0035.00-
27 Mar 202435.0035.0035.0035.0035.00-
26 Mar 202442.0042.0035.0035.0035.0037,599
25 Mar 202440.0040.0040.0040.0040.00-
22 Mar 202440.0040.0040.0040.0040.00-
20 Mar 202440.0040.0040.0040.0040.00-
19 Mar 202440.0040.0040.0040.0040.00-
18 Mar 202440.0040.0040.0040.0040.001,038
15 Mar 202453.0053.0053.0053.0053.00-
14 Mar 202453.0053.0053.0053.0053.00-
13 Mar 202453.0053.0053.0053.0053.00-
12 Mar 202440.0053.0040.0053.0053.0038,529
11 Mar 202453.0053.0053.0053.0053.00-
08 Mar 202453.0053.0053.0053.0053.00-
07 Mar 202454.0054.0053.0053.0053.00948,278
06 Mar 202454.0054.0053.0054.0054.00933,284
05 Mar 202455.0055.0055.0055.0055.0033,800
04 Mar 202455.0055.0055.0055.0055.0016,203
01 Mar 202455.0055.0055.0055.0055.00121,650
29 Feb 202455.0055.0055.0055.0055.0012,456
28 Feb 202455.0055.0055.0055.0055.00809
27 Feb 202455.0056.0055.0056.0056.0015,392
26 Feb 202451.0054.0053.0053.0053.00977,032
23 Feb 202470.0070.0070.0070.0070.00-
22 Feb 202470.0070.0070.0070.0070.00-
21 Feb 202470.0070.0070.0070.0070.00-
20 Feb 202470.0070.0070.0070.0070.0021,501
19 Feb 202470.0070.0070.0070.0070.0083,463
16 Feb 202465.0065.0051.0065.0065.0045,624
15 Feb 202470.0075.0041.0050.0050.00129,194
14 Feb 202470.0070.0070.0070.0070.001,000
13 Feb 202445.0078.0078.0078.0078.009,506
12 Feb 202485.0085.0085.0085.0085.0028
09 Feb 202480.0080.0080.0080.0080.00691
08 Feb 202479.0079.0079.0079.0079.0030
07 Feb 202476.0076.0076.0076.0076.0012,670
06 Feb 202469.0069.0069.0069.0069.007,330
05 Feb 202470.0070.0070.0070.0070.00-
02 Feb 202460.0070.0060.0070.0070.004,500
01 Feb 202470.0070.0070.0070.0070.00-
31 Jan 202468.0070.0068.0070.0070.002,600
30 Jan 202460.0075.0060.0068.0068.0049,979
29 Jan 202469.0069.0069.0069.0069.00-
26 Jan 202469.0069.0069.0069.0069.00-
25 Jan 202451.0069.0051.0069.0069.002,693
24 Jan 202470.0070.0070.0070.0070.00-
23 Jan 202470.0070.0070.0070.0070.00-
22 Jan 202470.0070.0070.0070.0070.00-
19 Jan 202470.0070.0070.0070.0070.00-
18 Jan 202470.0070.0070.0070.0070.002,422
17 Jan 202452.0077.0048.0070.0070.0076,235
16 Jan 202479.0079.0079.0079.0079.00-
15 Jan 202452.0079.0040.0079.0079.0070,190
12 Jan 202479.0079.0079.0079.0079.00-
11 Jan 202479.0079.0079.0079.0079.00-
10 Jan 202479.0079.0079.0079.0079.00-
09 Jan 202479.0079.0079.0079.0079.006,121
08 Jan 202478.0080.0050.0080.0080.0014,895
05 Jan 202470.0070.0069.0069.0069.004,095
04 Jan 202465.0075.0065.0065.0065.0018,226
03 Jan 202479.0079.0079.0079.0079.00-
02 Jan 202479.0079.0079.0079.0079.0013,610
29 Dec 202380.0080.0080.0080.0080.00-
28 Dec 202375.0080.0075.0080.0080.008,412
27 Dec 202380.0080.0080.0080.0080.0015,192
22 Dec 202379.0079.0030.0030.0030.003,935
21 Dec 202379.0079.0079.0079.0079.00-
20 Dec 202379.0079.0079.0079.0079.00-
19 Dec 202379.0079.0079.0079.0079.009,937
18 Dec 202379.0079.0079.0079.0079.0010,000
14 Dec 202372.0072.0070.0070.0070.0033,914
13 Dec 202380.0080.0080.0080.0080.00-
12 Dec 202380.0080.0080.0080.0080.00-
11 Dec 202359.0080.0059.0080.0080.0015,423
08 Dec 202370.0070.0070.0070.0070.00-
07 Dec 202380.0080.0070.0070.0070.0010,951
06 Dec 202382.0091.0082.0090.0090.0024,080
05 Dec 202391.0091.0082.0091.0091.0044,673
04 Dec 202391.0091.0091.0091.0091.0050,000
01 Dec 202390.0090.0080.0080.0080.0053,228
30 Nov 2023120.00120.00120.00120.00120.00-
29 Nov 2023120.00120.00120.00120.00120.00-
28 Nov 2023120.00120.00120.00120.00120.0012,181
27 Nov 2023140.00135.00135.00135.00135.007,308
24 Nov 202359.00150.0059.00148.00148.0053,747
23 Nov 202395.00100.0095.00100.00100.005,203
22 Nov 202395.0095.0095.0095.0095.00-
21 Nov 202395.0095.0095.0095.0095.0010,000
20 Nov 202384.0084.0084.0084.0084.00-
17 Nov 202380.0084.0080.0084.0084.0024,213
16 Nov 202385.0085.0085.0085.0085.0063,000
15 Nov 202381.0090.0081.0090.0090.00120,127
14 Nov 202377.0084.0077.0084.0084.0016,568
13 Nov 202384.0084.0084.0084.0084.00-
10 Nov 202384.0084.0084.0084.0084.00-
09 Nov 202385.0085.0084.0084.0084.00350,450
08 Nov 202389.0089.0089.0089.0089.00-
07 Nov 202389.0089.0089.0089.0089.0021,354
06 Nov 202389.0089.0089.0089.0089.00-
03 Nov 202384.0090.0080.0089.0089.00168,769
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...