Australia markets closed

(AYG.AX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.020.020.020.020.02289,649
22 Sept 2022------
21 Sept 20220.020.020.020.020.02924,914
20 Sept 20220.020.020.020.020.025,540,836
19 Sept 20220.020.020.020.020.0265,430
16 Sept 20220.020.020.020.020.025,172,041
15 Sept 20220.020.030.020.020.02584,112
14 Sept 20220.020.020.020.020.022,299,976
13 Sept 20220.030.030.020.030.03450,540
12 Sept 20220.030.030.020.030.03643,558
09 Sept 20220.030.030.030.030.0360
08 Sept 20220.030.030.020.030.031,686,976
07 Sept 20220.030.030.020.030.031,791,305
06 Sept 20220.030.030.030.030.03783,965
02 Sept 20220.030.030.020.030.039,837,145
01 Sept 20220.030.030.020.030.031,002,767
31 Aug 20220.030.030.030.030.032,723,332
30 Aug 20220.030.030.030.030.03111,494
29 Aug 20220.030.030.030.030.031,016,132
26 Aug 20220.030.030.030.030.03862,485
25 Aug 20220.030.030.030.030.03552,124
24 Aug 20220.030.030.030.030.032,967,526
23 Aug 20220.030.030.030.030.032,268,861
22 Aug 20220.030.030.030.030.033,505,478
19 Aug 20220.030.030.030.030.031,473,374
18 Aug 20220.030.030.030.030.03-
17 Aug 20220.030.030.030.030.03561,415
16 Aug 20220.030.030.030.030.031,474,999
15 Aug 20220.030.030.030.030.031,438,547
12 Aug 20220.030.030.030.030.03270,000
11 Aug 20220.030.030.030.030.03568,703
10 Aug 20220.030.030.030.030.03113,779
09 Aug 20220.030.030.030.030.03365,723
08 Aug 20220.030.030.030.030.03861,539
05 Aug 20220.030.030.030.030.0320,500
04 Aug 20220.030.030.030.030.0369,270
03 Aug 20220.030.030.030.030.03122,553
02 Aug 20220.030.030.030.030.031,092,427
01 Aug 20220.030.030.030.030.03709,694
29 July 20220.030.030.030.030.031,218,610
28 July 20220.030.030.030.030.0364,318
27 July 20220.030.030.020.030.038,288,634
26 July 20220.030.030.030.030.03293,881
25 July 20220.030.030.030.030.032,676,453
22 July 20220.030.030.020.030.035,547,895
21 July 20220.030.030.030.030.032,806,605
20 July 20220.030.030.030.030.03512,756
19 July 20220.030.030.020.030.03592,527
18 July 20220.030.030.030.030.03649,164
15 July 20220.030.030.030.030.03417,700
14 July 20220.030.030.030.030.031,506,432
13 July 20220.020.030.020.030.03821,046
12 July 20220.020.020.020.020.021,204,300
11 July 20220.030.030.020.020.021,741,052
08 July 20220.020.030.020.030.033,316,826
07 July 20220.020.020.020.020.021,017,969
06 July 20220.020.020.020.020.02869,563
05 July 20220.020.020.020.020.021,124,858
01 July 20220.020.020.020.020.02110,626
30 June 20220.010.020.010.020.022,641,876
29 June 20220.020.020.010.010.012,769,260
28 June 20220.020.020.020.020.021,247,785
27 June 20220.020.020.010.020.022,256,059
24 June 20220.020.020.020.020.023,083,860
23 June 20220.020.020.020.020.02-
22 June 20220.020.020.020.020.02466,267
21 June 20220.020.020.020.020.02477,377
17 June 20220.020.020.020.020.021,620,598
16 June 20220.020.020.020.020.028,346,985
15 June 20220.020.020.020.020.02926,379
14 June 20220.020.020.020.020.024,896,080
13 June 2022------
10 June 20220.020.020.020.020.022,644,894
09 June 20220.020.020.020.020.021,177,869
08 June 20220.020.020.020.020.02617,955
07 June 20220.020.020.020.020.023,075,917
06 June 20220.020.020.020.020.021,949,648
03 June 20220.020.020.020.020.026,856,488
02 June 20220.020.020.020.020.02958,892
01 June 20220.020.020.020.020.02398,174
31 May 20220.020.020.020.020.02141,823
27 May 20220.020.020.020.020.02530,863
26 May 20220.020.020.020.020.0212,489
25 May 20220.020.020.020.020.021,048,126
24 May 20220.020.020.020.020.02579,667
23 May 20220.020.020.020.020.02565,258
20 May 20220.020.020.020.020.02347,500
19 May 20220.020.020.020.020.022,631,883
18 May 20220.020.020.020.020.022,632,179
17 May 20220.020.020.020.020.0233,786
16 May 20220.020.030.020.020.021,185,573
13 May 20220.020.020.020.020.02684,790
12 May 20220.020.020.020.020.02122,475
11 May 20220.020.020.020.020.02801,227
10 May 20220.020.020.020.020.025,402,882
09 May 20220.030.030.020.020.021,340,629
06 May 20220.030.030.030.030.03564,184
05 May 20220.020.030.020.030.033,019,486
04 May 20220.030.030.020.020.021,284,127
03 May 20220.030.030.030.030.03893,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...