Australia markets open in 1 hour 15 minutes

(AYG.AX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.020.020.020.020.021,725,565
02 Dec 20220.020.020.020.020.02275,671
01 Dec 20220.020.020.020.020.02136,546
30 Nov 20220.020.020.020.020.02261,190
29 Nov 20220.020.020.020.020.0279,790
28 Nov 20220.020.020.020.020.02866,590
25 Nov 20220.020.020.020.020.02785,544
23 Nov 20220.020.020.020.020.022,546,338
22 Nov 20220.020.020.020.020.02916,629
21 Nov 20220.020.020.020.020.02358,767
18 Nov 20220.020.020.020.020.02124,541
17 Nov 20220.020.020.020.020.02482,299
16 Nov 20220.020.020.020.020.02416,840
15 Nov 20220.020.020.020.020.022,571,752
14 Nov 20220.020.020.020.020.021,380,827
11 Nov 20220.020.020.020.020.02569,885
10 Nov 20220.020.020.020.020.022,882,948
09 Nov 20220.020.020.020.020.02430,573
08 Nov 20220.020.020.020.020.02160,381
07 Nov 20220.020.020.020.020.02201,943
04 Nov 20220.020.020.020.020.02760,162
03 Nov 20220.020.020.020.020.021,025,094
02 Nov 20220.020.020.020.020.02430,000
01 Nov 20220.020.020.020.020.02350,000
31 Oct 20220.020.020.020.020.02203,127
28 Oct 20220.020.020.020.020.02608,429
27 Oct 20220.020.020.020.020.02603,667
26 Oct 20220.020.020.020.020.022,390,670
25 Oct 20220.020.020.020.020.02615,029
24 Oct 20220.020.020.020.020.02692,081
21 Oct 20220.020.020.020.020.02661,464
20 Oct 20220.020.020.020.020.02228,565
19 Oct 20220.020.020.020.020.02912,155
18 Oct 20220.020.020.020.020.0260,605
17 Oct 20220.020.020.020.020.02978,900
14 Oct 20220.020.020.020.020.021,073,587
13 Oct 20220.020.020.020.020.02866,708
12 Oct 20220.020.020.020.020.02242,146
11 Oct 20220.020.020.020.020.0286,957
10 Oct 20220.020.020.020.020.02543,573
07 Oct 20220.020.020.020.020.022,693,192
06 Oct 20220.020.020.020.020.022,467,957
05 Oct 20220.020.020.020.020.021,018,383
04 Oct 20220.020.020.020.020.02346,571
03 Oct 20220.020.020.020.020.02901,298
30 Sept 20220.020.020.020.020.022,373,762
29 Sept 20220.020.020.020.020.0228,030
28 Sept 20220.020.020.020.020.0238,639
27 Sept 20220.020.020.020.020.02448,810
26 Sept 20220.020.020.020.020.02211,046
23 Sept 20220.020.020.020.020.02289,649
22 Sept 2022------
21 Sept 20220.020.020.020.020.02924,914
20 Sept 20220.020.020.020.020.025,540,836
19 Sept 20220.020.020.020.020.0265,430
16 Sept 20220.020.020.020.020.025,172,041
15 Sept 20220.020.030.020.020.02584,112
14 Sept 20220.020.020.020.020.022,299,976
13 Sept 20220.030.030.020.030.03450,540
12 Sept 20220.030.030.020.030.03643,558
09 Sept 20220.030.030.030.030.0360
08 Sept 20220.030.030.020.030.031,686,976
07 Sept 20220.030.030.020.030.031,791,305
06 Sept 20220.030.030.030.030.03783,965
02 Sept 20220.030.030.020.030.039,837,145
01 Sept 20220.030.030.020.030.031,002,767
31 Aug 20220.030.030.030.030.032,723,332
30 Aug 20220.030.030.030.030.03111,494
29 Aug 20220.030.030.030.030.031,016,132
26 Aug 20220.030.030.030.030.03862,485
25 Aug 20220.030.030.030.030.03552,124
24 Aug 20220.030.030.030.030.032,967,526
23 Aug 20220.030.030.030.030.032,268,861
22 Aug 20220.030.030.030.030.033,505,478
19 Aug 20220.030.030.030.030.031,473,374
18 Aug 20220.030.030.030.030.03-
17 Aug 20220.030.030.030.030.03561,415
16 Aug 20220.030.030.030.030.031,474,999
15 Aug 20220.030.030.030.030.031,438,547
12 Aug 20220.030.030.030.030.03270,000
11 Aug 20220.030.030.030.030.03568,703
10 Aug 20220.030.030.030.030.03113,779
09 Aug 20220.030.030.030.030.03365,723
08 Aug 20220.030.030.030.030.03861,539
05 Aug 20220.030.030.030.030.0320,500
04 Aug 20220.030.030.030.030.0369,270
03 Aug 20220.030.030.030.030.03122,553
02 Aug 20220.030.030.030.030.031,092,427
01 Aug 20220.030.030.030.030.03709,694
29 July 20220.030.030.030.030.031,218,610
28 July 20220.030.030.030.030.0364,318
27 July 20220.030.030.020.030.038,288,634
26 July 20220.030.030.030.030.03293,881
25 July 20220.030.030.030.030.032,676,453
22 July 20220.030.030.020.030.035,547,895
21 July 20220.030.030.030.030.032,806,605
20 July 20220.030.030.030.030.03512,756
19 July 20220.030.030.020.030.03592,527
18 July 20220.030.030.030.030.03649,164
15 July 20220.030.030.030.030.03417,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...