(AYG.AX)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,790 |
| 10 Sept 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 523,249 |
| 09 Sept 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,620 |
| 06 Sept 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 658,135 |
| 05 Sept 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 591,500 |
| 04 Sept 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,243,736 |
| 03 Sept 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,175,665 |
| 30 Aug 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,326,292 |
| 29 Aug 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,092,718 |
| 28 Aug 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9,700,818 |
| 27 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,989,358 |
| 26 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,447,055 |
| 23 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,259,100 |
| 22 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Aug 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 517,130 |
| 20 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 918,433 |
| 19 Aug 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 749,407 |
| 16 Aug 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 178,650 |
| 15 Aug 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 68,655 |
| 14 Aug 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 188,138 |
| 13 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,239,400 |
| 12 Aug 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 692,935 |
| 09 Aug 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 348,465 |
| 08 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 288,810 |
| 07 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,025,211 |
| 06 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 406,425 |
| 05 Aug 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 984,746 |
| 02 Aug 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2,848,331 |
| 01 Aug 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,064 |
| 31 July 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 225,040 |
| 30 July 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 293,365 |
| 29 July 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 8,110,304 |
| 26 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 953,992 |
| 25 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 223,487 |
| 24 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,150 |
| 22 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 224,162 |
| 19 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 229,194 |
| 18 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,354 |
| 17 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 153,581 |
| 16 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,499 |
| 15 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,477,365 |
| 12 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,199,376 |
| 11 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,769 |
| 10 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 282,543 |
| 09 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 351,009 |
| 08 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,826,644 |
| 05 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 424,792 |
| 03 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98,849 |
| 02 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 672,950 |
| 01 July 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,636,823 |
| 28 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,542,413 |
| 27 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 709,391 |
| 26 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,029,894 |
| 25 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,599,240 |
| 24 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,174,330 |
| 21 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 319,315 |
| 20 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 353,352 |
| 18 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250,845 |
| 17 June 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 358,711 |
| 14 June 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1,627,306 |
| 13 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,018,454 |
| 12 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 721,966 |
| 11 June 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 753,251 |
| 10 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,883,215 |
| 06 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,133,110 |
| 05 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,895,585 |
| 04 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,012 |
| 03 June 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 543,731 |
| 31 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,488,557 |
| 30 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 502,089 |
| 29 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 207,814 |
| 28 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,793,666 |
| 24 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,155,263 |
| 23 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292,829 |
| 22 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 283,942 |
| 21 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,465,321 |
| 20 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,226,962 |
| 17 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,232,885 |
| 16 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,878 |
| 15 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,090,053 |
| 14 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211,371 |
| 13 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,049,495 |
| 10 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 187,968 |
| 09 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,228,981 |
| 08 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,295,033 |
| 07 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,236,415 |
| 06 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,480,333 |
| 03 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,237,450 |
| 02 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,670,283 |
| 01 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,055,750 |
| 30 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206,756 |
| 29 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,387,192 |
| 26 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 863,208 |
| 25 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 816,045 |
| 23 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,051 |
| 22 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,245 |
| 19 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 545,182 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.