AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920C00045000 | 2024-04-30 2:56PM EDT | 45.00 | 17.30 | 26.00 | 30.20 | 0.00 | - | - | 2 | 0.00% |
| AXS240920C00055000 | 2024-07-02 12:17PM EDT | 55.00 | 16.30 | 18.20 | 22.30 | 0.00 | - | 3 | 13 | 124.71% |
| AXS240920C00060000 | 2024-08-23 12:00PM EDT | 60.00 | 16.80 | 14.80 | 19.10 | 0.00 | - | 25 | 107 | 72.07% |
| AXS240920C00065000 | 2024-09-05 10:11AM EDT | 65.00 | 14.75 | 9.90 | 14.20 | 0.00 | - | 50 | 109 | 59.57% |
| AXS240920C00070000 | 2024-08-28 11:30AM EDT | 70.00 | 8.64 | 5.00 | 7.70 | 0.00 | - | 5 | 410 | 59.62% |
| AXS240920C00075000 | 2024-09-06 2:54PM EDT | 75.00 | 2.54 | 2.40 | 3.60 | 0.00 | - | 1 | 1,132 | 46.80% |
| AXS240920C00080000 | 2024-09-09 10:52AM EDT | 80.00 | 0.22 | 0.00 | 0.60 | -0.73 | -76.84% | 3 | 344 | 30.66% |
| AXS240920C00085000 | 2024-08-29 9:31AM EDT | 85.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 54.05% |
| AXS240920C00090000 | 2024-06-11 11:28AM EDT | 90.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 87.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00045000 | 2024-06-03 12:08PM EDT | 45.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 229.20% |
| AXS240920P00050000 | 2024-08-01 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 147.46% |
| AXS240920P00055000 | 2024-07-15 9:35AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| AXS240920P00060000 | 2024-08-26 11:09AM EDT | 60.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 100.68% |
| AXS240920P00065000 | 2024-09-05 11:47AM EDT | 65.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 74.80% |
| AXS240920P00070000 | 2024-08-29 10:21AM EDT | 70.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 35.25% |
| AXS240920P00075000 | 2024-09-09 10:22AM EDT | 75.00 | 0.64 | 0.45 | 1.60 | +0.34 | +113.33% | 3 | 10 | 43.95% |
| AXS240920P00080000 | 2024-09-04 10:17AM EDT | 80.00 | 1.53 | 2.90 | 4.80 | 0.00 | - | 3 | 8 | 52.25% |
© 2024 Yahoo. All rights reserved.