Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.50-0.09 (-0.06%)
At close: 04:03PM EST
156.47 -1.03 (-0.65%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120C000950002022-09-16 2:39PM EST2023-01-2059.0743.5045.150.00-4220.00%
AXP230421C000950002022-11-09 10:14AM EST2023-04-2156.200.000.000.00-200.00%
AXP230616C000950002022-11-11 10:33AM EST2023-06-1666.780.000.000.00-500.00%
AXP240119C000950002022-11-03 1:27PM EST2024-01-1953.650.000.000.00-600.00%
AXP240621C000950002022-11-21 1:08PM EST2024-06-2167.270.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P000950002022-11-30 11:11AM EST2022-12-020.010.000.000.00-100050.00%
AXP221216P000950002022-11-30 3:02PM EST2022-12-160.010.000.000.00-6050.00%
AXP230120P000950002022-11-29 9:36AM EST2023-01-200.120.000.000.00-3025.00%
AXP230421P000950002022-11-23 1:54PM EST2023-04-210.760.000.000.00-3012.50%
AXP230616P000950002022-11-17 1:00PM EST2023-06-161.620.000.000.00-3012.50%
AXP240119P000950002022-11-29 3:39PM EST2024-01-193.010.000.000.00-1012.50%
AXP240621P000950002022-09-14 1:08PM EST2024-06-215.197.107.600.00-11147.22%
AXP250117P000950002022-10-12 10:59AM EST2025-01-178.205.155.850.00-5236.51%