American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00095000 | 2023-09-21 10:22AM EDT | 2023-10-20 | 61.85 | 57.55 | 59.15 | 0.00 | - | 3 | 11 | 87.60% |
| AXP240119C00095000 | 2023-08-08 11:23AM EDT | 2024-01-19 | 71.20 | 62.40 | 63.40 | 0.00 | - | 31 | 21 | 84.23% |
| AXP240621C00095000 | 2023-06-12 10:08AM EDT | 2024-06-21 | 82.00 | 85.15 | 85.90 | 0.00 | - | 5 | 3 | 128.54% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00095000 | 2023-08-25 3:19PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 19 | 51 | 60.94% |
| AXP240119P00095000 | 2023-09-13 11:24AM EDT | 2024-01-19 | 0.14 | 0.09 | 0.57 | 0.00 | - | 2 | 187 | 48.44% |
| AXP240216P00095000 | 2023-09-13 11:17AM EDT | 2024-02-16 | 0.29 | 0.14 | 0.75 | 0.00 | - | 2 | 1 | 46.02% |
| AXP240315P00095000 | 2023-09-18 9:37AM EDT | 2024-03-15 | 0.22 | 0.22 | 0.68 | 0.00 | - | 2 | 4 | 41.36% |
| AXP240419P00095000 | 2023-09-21 11:13AM EDT | 2024-04-19 | 0.46 | 0.36 | 0.71 | 0.00 | - | 2 | 5 | 38.09% |
| AXP240621P00095000 | 2023-09-19 3:03PM EDT | 2024-06-21 | 0.67 | 0.72 | 0.99 | 0.00 | - | 2 | 19 | 35.83% |
| AXP250117P00095000 | 2023-09-13 2:55PM EDT | 2025-01-17 | 1.85 | 2.22 | 2.41 | 0.00 | - | 2 | 66 | 33.62% |
| AXP250620P00095000 | 2023-09-13 10:13AM EDT | 2025-06-20 | 2.64 | 3.15 | 3.50 | 0.00 | - | 1 | 23 | 32.74% |
| AXP260116P00095000 | 2023-09-15 1:10PM EDT | 2026-01-16 | 3.39 | 4.20 | 4.55 | 0.00 | - | - | 1 | 30.96% |
© 2023 Yahoo. All rights reserved.
