American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929C00090000 | 2023-08-31 10:37AM EDT | 2023-09-29 | 70.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP231020C00090000 | 2023-09-22 11:08AM EDT | 2023-10-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240119C00090000 | 2023-08-11 2:17PM EDT | 2024-01-19 | 76.70 | 67.90 | 69.20 | 0.00 | - | 1 | 37 | 95.85% |
| AXP240621C00090000 | 2023-01-11 11:03AM EDT | 2024-06-21 | 69.10 | 92.65 | 94.75 | 0.00 | - | - | 4 | 148.11% |
| AXP250117C00090000 | 2023-08-18 10:37AM EDT | 2025-01-17 | 74.95 | 77.30 | 79.45 | 0.00 | - | 2 | 15 | 73.56% |
| AXP250620C00090000 | 2023-09-01 1:01PM EDT | 2025-06-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00090000 | 2023-07-07 3:26PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 107.72% |
| AXP240119P00090000 | 2023-09-25 10:49AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240216P00090000 | 2023-09-14 1:04PM EDT | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240315P00090000 | 2023-09-25 10:39AM EDT | 2024-03-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240419P00090000 | 2023-09-25 10:36AM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240621P00090000 | 2023-09-25 2:50PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP250117P00090000 | 2023-09-19 10:38AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250620P00090000 | 2023-08-14 9:46AM EDT | 2025-06-20 | 2.20 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 31.61% |
| AXP260116P00090000 | 2023-09-22 3:29PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
