American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.14 | 0.00 | - | 2 | 845 |
| 72.75 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.19 | 0.00 | - | 2 | 4 |
| 74.60 | 0.00 | - | 2 | 4 | 2024-03-15 | 0.18 | 0.00 | - | 2 | 3 |
| 70.60 | 0.00 | - | 3 | 2 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 0 |
| 75.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 2 | 0 |
| 100.20 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.51 | 0.00 | - | 2 | 0 |
| 71.67 | 0.00 | - | 10 | 16 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 24 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.24 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.