AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2023-07-21 | 0.18 | 0.00 | - | 1 | 33 |
| 78.65 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.28 | 0.00 | - | 1 | 154 |
| 75.42 | 0.00 | - | 1 | 14 | 2024-01-19 | 0.45 | 0.00 | - | 51 | 984 |
| 75.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 30 | 73 |
| 76.80 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.05 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.