Australia markets open in 57 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.70-1.38 (-0.88%)
At close: 04:04PM EST
155.00 +0.30 (+0.19%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C000800002022-10-31 8:42AM EST2022-12-1669.970.000.000.00-550.00%
AXP230120C000800002022-10-21 11:01AM EST2023-01-2055.4572.1073.400.00-2270.00%
AXP230421C000800002022-10-19 9:05AM EST2023-04-2169.000.000.000.00-5150.00%
AXP230616C000800002022-07-13 12:44PM EST2023-06-1663.4587.2088.750.00-44126.01%
AXP240119C000800002022-07-06 2:53PM EST2024-01-1963.5080.3082.350.00-11364.81%
AXP240621C000800002022-10-27 12:06PM EST2024-06-2175.0579.1581.400.00-4051.97%
AXP250117C000800002022-10-21 8:55AM EST2025-01-1764.9079.4082.100.00-2549.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216P000800002022-11-11 10:21AM EST2022-12-160.130.000.120.00-120152.34%
AXP230120P000800002022-11-15 9:30AM EST2023-01-200.050.000.270.00-167982.42%
AXP230421P000800002022-11-28 9:37AM EST2023-04-210.410.080.320.00-2950.44%
AXP230616P000800002022-11-28 9:45AM EST2023-06-160.630.340.690.00-23152.12%
AXP240119P000800002022-12-01 9:50AM EST2024-01-191.601.531.920.00-103344.65%
AXP240621P000800002022-11-08 10:05AM EST2024-06-213.082.182.690.00-2341.58%
AXP250117P000800002022-11-28 3:15PM EST2025-01-173.512.883.700.00-1538.90%