Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419C00080000 | 2023-10-09 11:00AM EDT | 2024-04-19 | 70.60 | 74.00 | 75.35 | 0.00 | - | 3 | 2 | 0.00% |
AXP240621C00080000 | 2022-10-27 1:06PM EDT | 2024-06-21 | 75.05 | 79.15 | 81.40 | 0.00 | - | 4 | 0 | 0.00% |
AXP250117C00080000 | 2024-02-20 12:50PM EDT | 2025-01-17 | 134.80 | 148.95 | 153.00 | 0.00 | - | 1 | 4 | 81.67% |
AXP250620C00080000 | 2024-02-06 4:03PM EDT | 2025-06-20 | 126.77 | 143.00 | 147.50 | 0.00 | - | 1 | 16 | 0.00% |
AXP260116C00080000 | 2024-02-09 2:25PM EDT | 2026-01-16 | 134.77 | 144.50 | 149.00 | 0.00 | - | 1 | 10 | 44.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00080000 | 2023-11-16 2:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 199.22% |
AXP240621P00080000 | 2024-01-08 4:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 75 | 107.37% |
AXP240920P00080000 | 2024-01-12 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 69.78% |
AXP250117P00080000 | 2024-03-04 4:54PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.95 | 0.00 | - | 8 | 258 | 57.06% |
AXP250620P00080000 | 2024-03-15 2:44PM EDT | 2025-06-20 | 0.33 | 0.00 | 2.75 | 0.00 | - | 4 | 29 | 54.79% |
AXP260116P00080000 | 2024-03-05 2:24PM EDT | 2026-01-16 | 0.67 | 0.24 | 1.94 | 0.00 | - | 2 | 13 | 48.49% |