Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419C000800002023-10-09 11:00AM EDT2024-04-1970.6074.0075.350.00-320.00%
AXP240621C000800002022-10-27 1:06PM EDT2024-06-2175.0579.1581.400.00-400.00%
AXP250117C000800002024-02-20 12:50PM EDT2025-01-17134.80148.95153.000.00-1481.67%
AXP250620C000800002024-02-06 4:03PM EDT2025-06-20126.77143.00147.500.00-1160.00%
AXP260116C000800002024-02-09 2:25PM EDT2026-01-16134.77144.50149.000.00-11044.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P000800002023-11-16 2:58PM EDT2024-04-190.070.000.750.00-26199.22%
AXP240621P000800002024-01-08 4:14PM EDT2024-06-210.100.001.100.00-275107.37%
AXP240920P000800002024-01-12 1:51PM EDT2024-09-200.200.000.700.00-23369.78%
AXP250117P000800002024-03-04 4:54PM EDT2025-01-170.140.080.950.00-825857.06%
AXP250620P000800002024-03-15 2:44PM EDT2025-06-200.330.002.750.00-42954.79%
AXP260116P000800002024-03-05 2:24PM EDT2026-01-160.670.241.940.00-21348.49%