American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Strike:75.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.20 | 0.00 | - | 1 | 3 | 2024-01-19 | 0.04 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-02-16 | 0.05 | 0.00 | - | 1 | 34 |
| 79.55 | 0.00 | - | - | 4 | 2024-03-15 | 0.07 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-04-19 | 0.13 | 0.00 | - | 2 | 5 |
| 77.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 240 | 375 |
| 85.68 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 25 |
| 85.75 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 143 |
| 90.30 | 0.00 | - | 2 | 10 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 51 |
| 88.85 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.