Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP250117C00070000 | 2024-01-26 11:22AM EDT | 2025-01-17 | 132.50 | 144.55 | 147.95 | 0.00 | - | 3 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00070000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 2 | 91 | 140.23% |
AXP250117P00070000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.29 | 0.00 | - | 2 | 353 | 59.28% |