American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00340000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.18 | 0.00 | - | 2 | 11 | 27.44% |
| AXP241018C00340000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.40 | 0.00 | - | 2 | 4 | 28.03% |
| AXP241115C00340000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 0.93 | 0.34 | 0.68 | 0.00 | - | 2 | 4 | 28.27% |
| AXP241220C00340000 | 2024-04-22 1:02PM EDT | 2024-12-20 | 1.15 | 0.71 | 0.85 | 0.00 | - | 10 | 16 | 27.08% |
| AXP250117C00340000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.51 | 0.87 | 1.16 | 0.00 | - | 1 | 11 | 27.10% |
| AXP250321C00340000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 3.00 | 1.41 | 1.94 | 0.00 | - | 1 | 45 | 27.03% |
| AXP250620C00340000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.65 | 2.44 | 3.75 | 0.00 | - | 10 | 21 | 28.01% |
| AXP260116C00340000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.75 | 7.25 | 8.35 | 0.00 | - | 20 | 104 | 29.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00340000 | 2024-04-09 12:36PM EDT | 2025-01-17 | 120.10 | 107.25 | 110.90 | 0.00 | - | - | 0 | 29.28% |
© 2024 Yahoo. All rights reserved.