American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 5 | 34.60% |
| AXP240920C00320000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 0.41 | 0.23 | 0.33 | 0.00 | - | 1 | 8 | 25.95% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 29.87% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 0.94 | 1.07 | 0.00 | - | - | 7 | 26.92% |
| AXP241220C00320000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 1.81 | 1.12 | 1.53 | 0.00 | - | 8 | 66 | 26.72% |
| AXP250117C00320000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 2.24 | 1.50 | 2.02 | 0.00 | - | 2 | 126 | 26.87% |
| AXP250321C00320000 | 2024-04-30 12:22PM EDT | 2025-03-21 | 4.10 | 2.80 | 3.85 | 0.00 | - | 31 | 760 | 28.47% |
| AXP250620C00320000 | 2024-04-04 12:06PM EDT | 2025-06-20 | 5.93 | 4.30 | 6.40 | 0.00 | - | 2 | 52 | 29.37% |
| AXP260116C00320000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 10.85 | 10.45 | 11.10 | -0.95 | -8.05% | 2 | 48,111 | 29.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 87.50 | 90.85 | 0.00 | - | - | 0 | 59.27% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 87.00 | 91.50 | 0.00 | - | - | 0 | 50.95% |
© 2024 Yahoo. All rights reserved.