American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00310000 | 2024-03-05 12:28PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.27 | 0.00 | - | 2 | 1 | 31.30% |
| AXP240920C00310000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 0.74 | 0.34 | 0.47 | 0.00 | - | 5 | 18 | 25.27% |
| AXP241018C00310000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 0.92 | 0.72 | 0.81 | -0.53 | -36.55% | 1 | 7 | 25.44% |
| AXP241115C00310000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 2.31 | 1.28 | 1.42 | 0.00 | - | 4 | 243 | 26.44% |
| AXP241220C00310000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.06 | 1.69 | 2.10 | -0.41 | -16.60% | 1 | 233 | 26.68% |
| AXP250117C00310000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 4.05 | 2.44 | 2.90 | 0.00 | - | 1 | 671 | 27.38% |
| AXP250321C00310000 | 2024-04-23 3:02PM EDT | 2025-03-21 | 5.80 | 3.70 | 4.05 | 0.00 | - | 5 | 57 | 26.99% |
| AXP250620C00310000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 8.85 | 6.30 | 6.85 | 0.00 | - | 30 | 545 | 28.24% |
| AXP260116C00310000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 13.55 | 11.75 | 12.75 | 0.00 | - | 7 | 31 | 29.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00310000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 80.63 | 77.30 | 81.00 | 0.00 | - | 1 | 0 | 24.24% |
| AXP260116P00310000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 78.25 | 77.05 | 81.40 | 0.00 | - | - | 8 | 16.45% |
© 2024 Yahoo. All rights reserved.