American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00300000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 976 | 37.57% |
| AXP240719C00300000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 102 | 29.15% |
| AXP240920C00300000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 0.88 | 0.56 | 0.70 | 0.00 | - | 3 | 95 | 24.73% |
| AXP241018C00300000 | 2024-05-02 10:57AM EDT | 2024-10-18 | 1.48 | 1.09 | 1.20 | 0.00 | - | 87 | 424 | 25.21% |
| AXP241115C00300000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 2.11 | 1.83 | 2.04 | -0.22 | -9.44% | 209 | 693 | 26.44% |
| AXP241220C00300000 | 2024-04-26 12:39PM EDT | 2024-12-20 | 4.02 | 2.55 | 3.10 | 0.00 | - | 1 | 34 | 27.25% |
| AXP250117C00300000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 5.20 | 3.25 | 3.85 | 0.00 | - | 106 | 3,879 | 27.43% |
| AXP250321C00300000 | 2024-04-30 2:56PM EDT | 2025-03-21 | 6.45 | 4.90 | 5.90 | 0.00 | - | 16 | 253 | 28.27% |
| AXP250620C00300000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 9.00 | 7.15 | 8.40 | 0.00 | - | 5 | 167 | 28.43% |
| AXP260116C00300000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 16.80 | 13.60 | 14.70 | 0.00 | - | 1 | 329 | 29.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 67.25 | 71.00 | 0.00 | - | 1 | 1 | 22.25% |
| AXP250620P00300000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 62.30 | 67.00 | 71.50 | 0.00 | - | - | 5 | 18.77% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 68.95 | 73.00 | 0.00 | - | 1 | 1 | 17.62% |
© 2024 Yahoo. All rights reserved.