American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00290000 | 2024-04-11 2:11PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.25% |
| AXP240503C00290000 | 2024-04-04 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
| AXP240621C00290000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.21 | 0.11 | 0.16 | 0.00 | - | 2 | 25 | 30.37% |
| AXP240719C00290000 | 2024-03-21 10:46AM EDT | 2024-07-19 | 0.85 | 0.34 | 0.39 | 0.00 | - | 1 | 1 | 29.18% |
| AXP240920C00290000 | 2024-04-09 10:07AM EDT | 2024-09-20 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 19 | 28.02% |
| AXP241018C00290000 | 2024-04-04 12:37PM EDT | 2024-10-18 | 2.57 | 1.64 | 1.82 | 0.00 | - | 1 | 6 | 28.42% |
| AXP241115C00290000 | 2024-04-04 12:25PM EDT | 2024-11-15 | 3.55 | 2.35 | 2.62 | 0.00 | - | 3 | 80 | 29.08% |
| AXP241220C00290000 | 2024-04-11 11:47AM EDT | 2024-12-20 | 3.25 | 3.15 | 3.35 | 0.00 | - | 2 | 35 | 28.88% |
| AXP250117C00290000 | 2024-04-08 10:08AM EDT | 2025-01-17 | 5.10 | 3.75 | 4.00 | 0.00 | - | 1 | 132 | 28.86% |
| AXP250321C00290000 | 2024-04-11 10:31AM EDT | 2025-03-21 | 5.35 | 4.45 | 5.75 | 0.00 | - | - | 23 | 29.29% |
| AXP250620C00290000 | 2024-04-15 3:20PM EDT | 2025-06-20 | 8.55 | 8.10 | 9.35 | 0.00 | - | 29 | 59 | 31.14% |
| AXP260116C00290000 | 2024-04-11 10:48AM EDT | 2026-01-16 | 14.05 | 14.10 | 14.70 | 0.00 | - | 5 | 23 | 31.03% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.