American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00280000 | 2024-04-11 2:11PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AXP240503C00280000 | 2024-04-15 11:13AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 25.00% |
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 12.50% |
| AXP240621C00280000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 6.25% |
| AXP240719C00280000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| AXP240920C00280000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 25 | 523 | 6.25% |
| AXP241018C00280000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 6.25% |
| AXP241115C00280000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| AXP241220C00280000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| AXP250117C00280000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 34 | 116 | 3.13% |
| AXP250321C00280000 | 2024-04-24 10:29AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| AXP260116C00280000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,390 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00280000 | 2024-01-18 11:28AM EDT | 2025-01-17 | 100.00 | 65.05 | 68.45 | 0.00 | - | 2 | 0 | 51.36% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 29.58% |
© 2024 Yahoo. All rights reserved.