American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00270000 | 2024-04-24 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240517C00270000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AXP240621C00270000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP240719C00270000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240920C00270000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP241018C00270000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241115C00270000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AXP241220C00270000 | 2024-04-24 2:35PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| AXP250117C00270000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AXP250321C00270000 | 2024-04-23 1:49PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AXP250620C00270000 | 2024-04-24 3:16PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116C00270000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 28.05% |
© 2024 Yahoo. All rights reserved.