American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 742 | 2024-04-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 17 | 204 | 2024-05-17 | - | - | - | - | - |
| 0.83 | -0.03 | -3.49% | 151 | 125 | 2024-06-21 | 41.20 | 0.00 | - | 2 | 3 |
| 2.01 | +0.32 | +18.93% | 1 | 318 | 2024-07-19 | 41.15 | 0.00 | - | 3 | 3 |
| 4.45 | +0.45 | +11.25% | 4 | 798 | 2024-09-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 121 | 483 | 2024-10-18 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 36 | 2024-12-20 | - | - | - | - | - |
| 10.00 | +1.00 | +11.11% | 2 | 684 | 2025-01-17 | 45.05 | 0.00 | - | 7 | 111 |
| 11.35 | 0.00 | - | 1 | 109 | 2025-03-21 | - | - | - | - | - |
| 14.72 | 0.00 | - | 5 | 9,275 | 2025-06-20 | 100.90 | 0.00 | - | - | 0 |
| 21.55 | 0.00 | - | 9 | 977 | 2026-01-16 | 43.45 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.