American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00260000 | 2024-04-22 2:03PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 64.06% |
| AXP240510C00260000 | 2024-04-08 10:40AM EDT | 2024-05-10 | 0.61 | 0.04 | 0.06 | 0.00 | - | - | 1 | 21.97% |
| AXP240517C00260000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.10 | -41.67% | 28 | 200 | 20.70% |
| AXP240531C00260000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 0.63 | 0.40 | 0.45 | 0.00 | - | 1 | 112 | 20.30% |
| AXP240621C00260000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 1.22 | 1.21 | 1.27 | -0.36 | -22.78% | 13 | 351 | 21.12% |
| AXP240719C00260000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 2.80 | 2.98 | 3.10 | -0.70 | -20.00% | 25 | 427 | 23.54% |
| AXP240920C00260000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 6.70 | 6.70 | 6.85 | -1.45 | -17.79% | 2 | 830 | 25.51% |
| AXP241018C00260000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 8.90 | 8.60 | 8.75 | -0.55 | -5.82% | 1 | 577 | 26.64% |
| AXP241115C00260000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 12.15 | 10.65 | 10.80 | 0.00 | - | 7 | 74 | 27.88% |
| AXP241220C00260000 | 2024-04-26 11:24AM EDT | 2024-12-20 | 12.10 | 12.50 | 12.65 | -1.07 | -8.12% | 2 | 654 | 28.32% |
| AXP250117C00260000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 13.85 | 13.80 | 14.05 | -0.85 | -5.78% | 1 | 683 | 28.61% |
| AXP250321C00260000 | 2024-04-24 3:00PM EDT | 2025-03-21 | 19.25 | 17.00 | 17.30 | 0.00 | - | 147 | 193 | 29.47% |
| AXP250620C00260000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 22.05 | 20.95 | 21.40 | 0.00 | - | 2,086 | 6,108 | 30.20% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 29.55 | 30.15 | 0.00 | - | 37 | 990 | 31.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00260000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 39.35 | 22.70 | 25.30 | 0.00 | - | - | 0 | 91.80% |
| AXP240503P00260000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 39.43 | 22.95 | 25.40 | 0.00 | - | - | 0 | 59.35% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 22.50 | 25.70 | 0.00 | - | 4 | 2 | 23.60% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 24.20 | 25.55 | 0.00 | - | 2 | 3 | 18.79% |
| AXP250117P00260000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 45.05 | 30.20 | 31.45 | 0.00 | - | 7 | 111 | 20.00% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 90.90% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 37.75 | 38.55 | 0.00 | - | 3 | 5 | 19.14% |
© 2024 Yahoo. All rights reserved.