American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00255000 | 2024-04-29 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 120 | 74.22% |
| AXP240510C00255000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 40.82% |
| AXP240517C00255000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.12 | -75.00% | 3 | 81 | 22.75% |
| AXP240524C00255000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | -0.07 | -41.18% | 14 | 45 | 20.85% |
| AXP240531C00255000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 0.26 | 0.13 | 0.20 | 0.00 | - | 1 | 17 | 19.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00255000 | 2024-04-01 3:55PM EDT | 2024-05-03 | 28.09 | 21.80 | 24.80 | 0.00 | - | - | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.