American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00250000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 259 | 25.00% |
| AXP240503C00250000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240510C00250000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AXP240517C00250000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AXP240524C00250000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP240531C00250000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP240621C00250000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| AXP240719C00250000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AXP240920C00250000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AXP241018C00250000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AXP241115C00250000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AXP241220C00250000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AXP250117C00250000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP250321C00250000 | 2024-04-24 12:34PM EDT | 2025-03-21 | 23.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AXP250620C00250000 | 2024-04-25 1:30PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AXP260116C00250000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00250000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AXP240531P00250000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00250000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 14.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP240719P00250000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920P00250000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP241018P00250000 | 2024-04-25 2:45PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 45 | 60 | 0.00% |
| AXP241115P00250000 | 2024-02-21 2:01PM EDT | 2024-11-15 | 41.15 | 29.40 | 30.90 | 0.00 | - | - | 1 | 33.00% |
| AXP250117P00250000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AXP250321P00250000 | 2024-04-24 1:30PM EDT | 2025-03-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP250620P00250000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116P00250000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.