Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00247500 | 2024-05-03 1:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 1,695 | 53.91% |
AXP240510C00247500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 133 | 22.46% |
AXP240517C00247500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | -0.16 | -57.14% | 37 | 160 | 19.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00247500 | 2024-04-26 11:05AM EDT | 2024-05-03 | 12.00 | 15.65 | 18.45 | 0.00 | - | 1 | 0 | 88.67% |
AXP240510P00247500 | 2024-04-23 1:55PM EDT | 2024-05-10 | 9.50 | 14.90 | 18.40 | 0.00 | - | - | 2 | 50.42% |
AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.50 | 15.15 | 18.30 | 0.00 | - | 101 | 52 | 36.01% |