American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00237500 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | -0.07 | -63.64% | 28 | 653 | 25.78% |
| AXP240510C00237500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.41 | 0.45 | 0.51 | -0.59 | -59.00% | 127 | 304 | 17.80% |
| AXP240517C00237500 | 2024-05-03 12:35PM EDT | 2024-05-17 | 1.23 | 1.24 | 1.30 | -0.59 | -32.42% | 34 | 320 | 18.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00237500 | 2024-05-03 1:41PM EDT | 2024-05-03 | 6.20 | 6.20 | 6.50 | +0.82 | +14.56% | 96 | 1,128 | 42.19% |
| AXP240510P00237500 | 2024-05-03 1:40PM EDT | 2024-05-10 | 6.65 | 6.45 | 6.70 | +0.73 | +12.33% | 20 | 196 | 17.58% |
| AXP240517P00237500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 8.96 | 7.05 | 7.25 | +2.45 | +37.63% | 1 | 878 | 17.12% |
© 2024 Yahoo. All rights reserved.