American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00235000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,755 | 657 | 1.56% |
| AXP240503C00235000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 321 | 258 | 1.56% |
| AXP240510C00235000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 215 | 92 | 0.78% |
| AXP240524C00235000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 56 | 201 | 0.78% |
| AXP240531C00235000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00235000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | 255 | 141 | 0.00% |
| AXP240503P00235000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 59 | 38 | 0.00% |
| AXP240510P00235000 | 2024-04-22 2:57PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 144 | 74 | 0.00% |
| AXP240524P00235000 | 2024-04-22 2:22PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.