American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00232500 | 2024-05-03 2:05PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.11 | -1.10 | -93.22% | 516 | 218 | 9.33% |
| AXP240510C00232500 | 2024-05-03 2:04PM EDT | 2024-05-10 | 1.90 | 1.91 | 1.95 | -0.90 | -32.14% | 117 | 178 | 17.76% |
| AXP240517C00232500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 2.88 | 3.10 | 3.20 | -1.29 | -30.94% | 55 | 206 | 19.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00232500 | 2024-05-03 1:59PM EDT | 2024-05-03 | 1.25 | 1.06 | 1.20 | -0.16 | -11.35% | 228 | 843 | 10.84% |
| AXP240510P00232500 | 2024-05-03 2:07PM EDT | 2024-05-10 | 2.94 | 2.77 | 2.95 | +0.20 | +7.30% | 106 | 302 | 17.48% |
| AXP240517P00232500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 4.02 | 3.80 | 3.90 | +0.42 | +11.67% | 32 | 316 | 17.89% |
© 2024 Yahoo. All rights reserved.