American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 46 | 477 | 2024-04-26 | 0.07 | 0.00 | - | 1,093 | 1,459 |
| 10.45 | 0.00 | - | 6 | 478 | 2024-05-03 | 0.73 | 0.00 | - | 102 | 409 |
| 10.75 | 0.00 | - | 10 | 107 | 2024-05-10 | 1.13 | 0.00 | - | 45 | 86 |
| 12.11 | 0.00 | - | 59 | 2,862 | 2024-05-17 | 1.70 | 0.00 | - | 1,464 | 1,936 |
| 12.20 | 0.00 | - | 163 | 217 | 2024-05-24 | 2.15 | 0.00 | - | 27 | 31 |
| 13.60 | 0.00 | - | 2 | 22 | 2024-05-31 | 2.51 | 0.00 | - | 103 | 133 |
| 15.05 | 0.00 | - | 74 | 1,321 | 2024-06-21 | 3.95 | 0.00 | - | 137 | 559 |
| 17.70 | 0.00 | - | 6 | 2,030 | 2024-07-19 | 6.15 | 0.00 | - | 74 | 410 |
| 23.40 | 0.00 | - | 8 | 1,607 | 2024-09-20 | 9.07 | 0.00 | - | 34 | 457 |
| 23.85 | 0.00 | - | 1 | 184 | 2024-10-18 | 10.30 | 0.00 | - | 24 | 861 |
| 21.15 | 0.00 | - | 3 | 163 | 2024-11-15 | 12.95 | 0.00 | - | 1 | 69 |
| 28.55 | 0.00 | - | 5 | 171 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 30 |
| 30.35 | 0.00 | - | 9 | 1,847 | 2025-01-17 | 14.06 | 0.00 | - | 1 | 414 |
| 32.80 | 0.00 | - | 5 | 73 | 2025-03-21 | 20.33 | 0.00 | - | 2 | 22 |
| 37.85 | 0.00 | - | 1 | 253 | 2025-06-20 | 20.20 | 0.00 | - | 6 | 22 |
| 46.02 | 0.00 | - | 1 | 715 | 2026-01-16 | 22.95 | 0.00 | - | 30 | 318 |
© 2024 Yahoo. All rights reserved.