Australia markets open in 8 hours 26 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.90-2.22 (-0.93%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240426C002300002024-04-25 10:40AM EDT2024-04-266.575.806.65-3.23-32.96%804770.00%
AXP240503C002300002024-04-24 2:52PM EDT2024-05-037.357.357.60-3.10-29.67%547820.19%
AXP240510C002300002024-04-25 10:21AM EDT2024-05-108.358.258.80-2.40-22.33%1410723.28%
AXP240517C002300002024-04-25 10:39AM EDT2024-05-179.638.609.30-2.48-20.48%972,86221.94%
AXP240524C002300002024-04-25 10:40AM EDT2024-05-2410.409.9010.20-1.80-14.75%1021723.01%
AXP240531C002300002024-04-24 1:26PM EDT2024-05-3113.6010.6010.850.00-22223.12%
AXP240621C002300002024-04-25 10:03AM EDT2024-06-2112.6512.8012.95-2.40-15.95%111,32124.48%
AXP240719C002300002024-04-25 10:02AM EDT2024-07-1915.6215.5015.80-2.08-11.75%22,03026.64%
AXP240920C002300002024-04-25 10:13AM EDT2024-09-2020.7020.4020.75-2.70-11.54%51,60728.74%
AXP241018C002300002024-04-24 10:36AM EDT2024-10-1823.8522.3522.850.00-118429.65%
AXP241115C002300002024-04-19 1:07PM EDT2024-11-1521.1524.1025.350.00-316331.19%
AXP241220C002300002024-04-24 10:45AM EDT2024-12-2028.5526.1027.050.00-517131.11%
AXP250117C002300002024-04-25 10:45AM EDT2025-01-1728.3127.8028.30-2.04-6.72%21,84731.03%
AXP250321C002300002024-04-23 12:50PM EDT2025-03-2132.8031.1531.900.00-57332.04%
AXP250620C002300002024-04-24 9:30AM EDT2025-06-2037.8534.9536.150.00-125332.70%
AXP260116C002300002024-04-25 11:12AM EDT2026-01-1644.2343.2544.60-1.79-3.89%171533.77%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240426P002300002024-04-25 11:08AM EDT2024-04-260.110.100.13+0.04+57.14%4421,45926.37%
AXP240503P002300002024-04-25 10:48AM EDT2024-05-031.161.141.20+0.43+58.90%6740925.04%
AXP240510P002300002024-04-25 11:15AM EDT2024-05-101.801.731.85+0.67+59.29%128622.97%
AXP240517P002300002024-04-25 11:18AM EDT2024-05-172.392.312.38+0.69+40.59%4601,93621.85%
AXP240524P002300002024-04-25 10:30AM EDT2024-05-243.042.893.05+0.89+41.40%93121.97%
AXP240531P002300002024-04-25 10:04AM EDT2024-05-313.403.353.50+0.89+35.46%1513321.47%
AXP240621P002300002024-04-25 11:19AM EDT2024-06-214.884.804.95+0.93+23.13%10155921.36%
AXP240719P002300002024-04-25 10:55AM EDT2024-07-197.307.157.25+1.15+18.70%1341022.88%
AXP240920P002300002024-04-25 11:03AM EDT2024-09-2010.1510.1010.35+1.08+11.91%2345722.75%
AXP241018P002300002024-04-24 1:54PM EDT2024-10-1810.3011.7511.900.00-2486123.32%
AXP241115P002300002024-04-23 11:02AM EDT2024-11-1513.3513.1513.35+0.40+3.09%16923.79%
AXP241220P002300002024-04-24 3:41PM EDT2024-12-2013.2014.2014.400.00-13023.40%
AXP250117P002300002024-04-24 11:02AM EDT2025-01-1714.0615.1515.400.00-141423.42%
AXP250321P002300002024-04-19 12:05PM EDT2025-03-2120.3316.2017.150.00-22223.08%
AXP250620P002300002024-04-22 12:44PM EDT2025-06-2020.2019.1019.650.00-62222.98%
AXP260116P002300002024-04-25 11:12AM EDT2026-01-1623.6023.6524.75+0.65+2.83%331823.01%