Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
154.34 +0.22 (+0.14%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120C002300002022-11-16 10:02AM EST2023-01-200.030.000.000.00-1079925.00%
AXP230421C002300002022-12-07 10:31AM EST2023-04-210.140.000.000.00-25012.50%
AXP230616C002300002022-11-29 9:44AM EST2023-06-160.430.000.000.00-22712.50%
AXP240119C002300002022-12-07 1:12PM EST2024-01-193.200.000.000.00-54066.25%
AXP240621C002300002022-12-08 2:08PM EST2024-06-215.600.000.000.00-1306.25%
AXP250117C002300002022-12-08 2:03PM EST2025-01-178.950.000.000.00-10196.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120P002300002022-09-15 11:57AM EST2023-01-2072.9591.0094.350.00-65175.63%
AXP230616P002300002022-09-16 12:08PM EST2023-06-1678.3091.5594.250.00-2084.11%
AXP240119P002300002022-08-01 8:41AM EST2024-01-1977.970.000.000.00-120.00%