American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240119C00230000 | 2023-10-26 10:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 37.89% |
| AXP240216C00230000 | 2023-10-04 1:17PM EST | 2024-02-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 50 | 33.01% |
| AXP240315C00230000 | 2023-10-11 9:05AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AXP240419C00230000 | 2023-12-05 10:20AM EST | 2024-04-19 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 3 | 29.69% |
| AXP240621C00230000 | 2023-12-11 11:33AM EST | 2024-06-21 | 0.46 | 0.18 | 0.54 | 0.00 | - | 3 | 217 | 23.83% |
| AXP240719C00230000 | 2023-12-07 3:56PM EST | 2024-07-19 | 0.63 | 0.60 | 0.73 | 0.00 | - | 40 | 40 | 23.61% |
| AXP240920C00230000 | 2023-12-08 11:13AM EST | 2024-09-20 | 1.33 | 1.30 | 1.44 | 0.00 | - | - | 20 | 24.18% |
| AXP250117C00230000 | 2023-12-08 3:41PM EST | 2025-01-17 | 3.20 | 2.35 | 3.65 | 0.00 | - | 20 | 811 | 26.21% |
| AXP250620C00230000 | 2023-11-07 3:49PM EST | 2025-06-20 | 3.70 | 5.55 | 6.80 | 0.00 | - | 15 | 196 | 27.66% |
| AXP260116C00230000 | 2023-12-06 3:00PM EST | 2026-01-16 | 9.91 | 9.40 | 11.20 | 0.00 | - | 5 | 154 | 29.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240119P00230000 | 2023-03-13 9:13AM EST | 2024-01-19 | 71.00 | 69.35 | 70.90 | 0.00 | - | 15 | 0 | 118.45% |
| AXP240621P00230000 | 2023-06-05 10:55AM EST | 2024-06-21 | 62.50 | 53.90 | 56.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.