American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.70 | -14.14% | 712 | 2,241 | 2024-04-19 | 6.77 | -0.08 | -1.17% | 1,252 | 2,408 |
| 5.20 | -0.56 | -9.72% | 166 | 260 | 2024-04-26 | 7.19 | -0.36 | -4.77% | 319 | 272 |
| 6.25 | -0.20 | -3.10% | 73 | 115 | 2024-05-03 | 7.61 | -0.39 | -4.87% | 20 | 43 |
| 6.65 | -0.16 | -2.35% | 20 | 57 | 2024-05-10 | 7.94 | -0.69 | -8.00% | 48 | 47 |
| 7.00 | -0.73 | -9.44% | 406 | 986 | 2024-05-17 | 8.45 | -0.38 | -4.30% | 515 | 2,116 |
| 8.05 | -0.22 | -2.66% | 42 | 3 | 2024-05-24 | 8.43 | 0.00 | - | 3 | 3 |
| 9.75 | -0.51 | -4.97% | 366 | 1,025 | 2024-06-21 | 10.15 | -0.30 | -2.87% | 97 | 689 |
| 11.90 | -0.50 | -4.03% | 204 | 993 | 2024-07-19 | 11.50 | -0.65 | -5.35% | 34 | 885 |
| 17.05 | +0.60 | +3.65% | 18 | 352 | 2024-09-20 | 14.05 | +0.20 | +1.44% | 9 | 1,672 |
| 18.85 | +0.35 | +1.89% | 11 | 138 | 2024-10-18 | 14.05 | -2.60 | -15.62% | 6 | 1,643 |
| 20.70 | 0.00 | - | 2 | 148 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 88 |
| 22.77 | +0.80 | +3.64% | 59 | 159 | 2024-12-20 | 18.05 | 0.00 | - | 4 | 31 |
| 24.09 | +0.94 | +4.06% | 5 | 967 | 2025-01-17 | 18.10 | -0.54 | -2.90% | 14 | 1,082 |
| 25.96 | 0.00 | - | 5 | 30 | 2025-03-21 | 19.60 | -1.15 | -5.54% | 50 | 311 |
| 32.30 | +2.00 | +6.60% | 1 | 545 | 2025-06-20 | 22.15 | 0.00 | - | 7 | 502 |
| 37.20 | 0.00 | - | 24 | 121 | 2026-01-16 | 26.40 | 0.00 | - | 167 | 85 |
© 2024 Yahoo. All rights reserved.