AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 469 | 2023-06-16 | 45.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 50 | 176 | 2023-07-21 | 52.20 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 2 | 123 | 2023-10-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 1,928 | 2024-01-19 | 56.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 26 | 2024-06-21 | 45.50 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 81 | 2025-01-17 | 69.96 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.