American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00217500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 15.27 | 12.05 | 15.25 | 0.00 | - | 15 | 42 | 82.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00217500 | 2024-05-03 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 78 | 172 | 48.83% |
| AXP240510P00217500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 5 | 367 | 22.02% |
| AXP240517P00217500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.45 | -0.07 | -15.91% | 283 | 470 | 22.29% |
© 2024 Yahoo. All rights reserved.