American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +5.00 | +71.43% | 57 | 320 | 2024-04-19 | 0.02 | -4.27 | -99.53% | 332 | 934 |
| 11.70 | +4.11 | +54.15% | 46 | 236 | 2024-04-26 | 0.35 | -4.73 | -93.11% | 173 | 416 |
| 11.59 | +2.34 | +25.30% | 4 | 83 | 2024-05-03 | 1.24 | -3.89 | -75.83% | 39 | 400 |
| 12.66 | +2.16 | +20.57% | 8 | 70 | 2024-05-10 | 1.40 | -4.20 | -75.00% | 41 | 219 |
| 13.30 | +2.35 | +21.46% | 3 | 5 | 2024-05-24 | 2.03 | -4.37 | -68.28% | 17 | 16 |
© 2024 Yahoo. All rights reserved.