Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240405C00215000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 13.25 | 11.00 | 13.65 | +0.15 | +1.15% | 4 | 89 | 37.50% |
AXP240412C00215000 | 2024-03-28 3:29PM EDT | 2024-04-12 | 13.36 | 12.00 | 13.80 | +2.26 | +20.36% | 18 | 17 | 28.76% |
AXP240419C00215000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 14.28 | 14.75 | 14.95 | +1.18 | +9.01% | 4 | 62 | 31.40% |
AXP240426C00215000 | 2024-03-21 12:19PM EDT | 2024-04-26 | 18.01 | 14.40 | 15.70 | 0.00 | - | 2 | 8 | 31.19% |
AXP240503C00215000 | 2024-03-22 11:39AM EDT | 2024-05-03 | 16.43 | 14.95 | 16.35 | 0.00 | - | 3 | 3 | 30.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240405P00215000 | 2024-03-28 3:41PM EDT | 2024-04-05 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 45 | 185 | 21.88% |
AXP240412P00215000 | 2024-03-28 1:06PM EDT | 2024-04-12 | 0.46 | 0.37 | 0.42 | -0.10 | -17.86% | 3 | 247 | 21.44% |
AXP240419P00215000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 1.86 | 1.82 | 1.90 | -0.52 | -21.85% | 28 | 77 | 29.16% |
AXP240426P00215000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 2.49 | 2.20 | 2.42 | -0.09 | -3.49% | 2 | 97 | 28.19% |
AXP240503P00215000 | 2024-03-22 3:12PM EDT | 2024-05-03 | 3.20 | 2.63 | 2.79 | 0.00 | - | 21 | 11 | 27.01% |