Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240405C002150002024-03-28 3:26PM EDT2024-04-0513.2511.0013.65+0.15+1.15%48937.50%
AXP240412C002150002024-03-28 3:29PM EDT2024-04-1213.3612.0013.80+2.26+20.36%181728.76%
AXP240419C002150002024-03-28 1:59PM EDT2024-04-1914.2814.7514.95+1.18+9.01%46231.40%
AXP240426C002150002024-03-21 12:19PM EDT2024-04-2618.0114.4015.700.00-2831.19%
AXP240503C002150002024-03-22 11:39AM EDT2024-05-0316.4314.9516.350.00-3330.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240405P002150002024-03-28 3:41PM EDT2024-04-050.100.090.11-0.11-52.38%4518521.88%
AXP240412P002150002024-03-28 1:06PM EDT2024-04-120.460.370.42-0.10-17.86%324721.44%
AXP240419P002150002024-03-28 3:33PM EDT2024-04-191.861.821.90-0.52-21.85%287729.16%
AXP240426P002150002024-03-27 9:30AM EDT2024-04-262.492.202.42-0.09-3.49%29728.19%
AXP240503P002150002024-03-22 3:12PM EDT2024-05-033.202.632.790.00-211127.01%