American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00212500 | 2024-05-02 12:28PM EDT | 2024-05-03 | 20.52 | 17.70 | 20.15 | 0.00 | - | 8 | 27 | 109.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00212500 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 60.94% |
| AXP240517P00212500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.23 | 0.00 | - | 273 | 325 | 24.95% |
© 2024 Yahoo. All rights reserved.