American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00207500 | 2024-04-17 3:19PM EDT | 2024-05-03 | 14.15 | 21.50 | 25.25 | 0.00 | - | - | 3 | 102.54% |
| AXP240517C00207500 | 2024-04-22 12:22PM EDT | 2024-05-17 | 25.85 | 22.05 | 25.80 | 0.00 | - | - | 6 | 57.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00207500 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 278 | 71.88% |
| AXP240517P00207500 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.23 | 0.11 | 0.17 | 0.00 | - | - | 2 | 28.71% |
© 2024 Yahoo. All rights reserved.