American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | +1.33 | +9.75% | 3 | 25 | 2024-04-19 | 1.12 | -0.13 | -11.02% | 1,479 | 2,357 |
| 16.25 | -2.35 | -12.63% | 6 | 5 | 2024-04-26 | 1.75 | -0.25 | -12.76% | 327 | 269 |
| 17.40 | +1.45 | +9.09% | 1 | 21 | 2024-05-03 | 2.17 | -0.24 | -9.96% | 25 | 120 |
| 18.45 | 0.00 | - | 1 | 4 | 2024-05-10 | 2.39 | -0.34 | -12.45% | 23 | 16 |
| - | - | - | - | - | 2024-05-24 | 2.86 | -0.11 | -3.70% | 26 | 13 |
© 2024 Yahoo. All rights reserved.