American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00205000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 24.55 | 25.35 | 28.45 | 0.00 | - | 3 | 23 | 86.13% |
| AXP240510C00205000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 34.34 | 25.60 | 28.80 | 0.00 | - | 3 | 4 | 53.25% |
| AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 26.60 | 29.35 | 0.00 | - | - | 1 | 52.21% |
| AXP240531C00205000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 17.55 | 27.05 | 29.70 | 0.00 | - | - | 3 | 47.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00205000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 396 | 93.65% |
| AXP240510P00205000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 2 | 120 | 34.18% |
| AXP240517P00205000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.19 | 0.13 | 0.20 | 0.00 | - | - | 5 | 31.01% |
| AXP240524P00205000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.47 | 0.00 | - | 33 | 43 | 30.91% |
| AXP240531P00205000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 0.26 | 0.28 | 0.38 | 0.00 | - | 1 | 68 | 25.98% |
© 2024 Yahoo. All rights reserved.