Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.36-0.39 (-0.17%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.350.00-232024-03-280.050.00-195
32.870.00-13362024-04-050.040.00-1026
-----2024-04-120.05-0.01-16.67%433
32.35-0.11-0.34%39762024-04-190.340.00-21,738
27.590.00-112024-04-260.540.00-120
33.380.00-172024-05-170.990.00-129
35.52+0.72+2.07%112,1062024-06-211.60-0.19-10.61%1604
37.380.00-11282024-07-192.51-0.05-1.95%2234
39.050.00-67882024-09-203.800.00-11,262
38.500.00-15182024-10-185.450.00-140
39.780.00-1432024-11-157.500.00-162
40.050.00-372024-12-207.050.00-35216
48.200.00-21,1162025-01-178.400.00-85329
44.850.00--12025-03-218.550.00-4646
48.050.00-1492025-06-2011.730.00-348
56.400.00-3382026-01-1615.150.00-741