Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.35 | 0.00 | - | 2 | 3 | 2024-03-28 | 0.05 | 0.00 | - | 1 | 95 |
32.87 | 0.00 | - | 13 | 36 | 2024-04-05 | 0.04 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 2024-04-12 | 0.05 | -0.01 | -16.67% | 4 | 33 |
32.35 | -0.11 | -0.34% | 3 | 976 | 2024-04-19 | 0.34 | 0.00 | - | 2 | 1,738 |
27.59 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.54 | 0.00 | - | 1 | 20 |
33.38 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.99 | 0.00 | - | 1 | 29 |
35.52 | +0.72 | +2.07% | 11 | 2,106 | 2024-06-21 | 1.60 | -0.19 | -10.61% | 1 | 604 |
37.38 | 0.00 | - | 1 | 128 | 2024-07-19 | 2.51 | -0.05 | -1.95% | 2 | 234 |
39.05 | 0.00 | - | 6 | 788 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 1,262 |
38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 40 |
39.78 | 0.00 | - | 1 | 43 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 62 |
40.05 | 0.00 | - | 3 | 7 | 2024-12-20 | 7.05 | 0.00 | - | 35 | 216 |
48.20 | 0.00 | - | 2 | 1,116 | 2025-01-17 | 8.40 | 0.00 | - | 85 | 329 |
44.85 | 0.00 | - | - | 1 | 2025-03-21 | 8.55 | 0.00 | - | 46 | 46 |
48.05 | 0.00 | - | 1 | 49 | 2025-06-20 | 11.73 | 0.00 | - | 3 | 48 |
56.40 | 0.00 | - | 3 | 38 | 2026-01-16 | 15.15 | 0.00 | - | 7 | 41 |