Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.43-0.19 (-0.11%)
At close: 04:02PM EST
168.60 +0.17 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00--02024-01-12-----
0.06-0.16-72.73%21,1612024-01-1944.990.00-30
0.400.00-151,1802024-02-1621.400.00-40
0.510.00-6592024-03-1535.850.00-20
1.30-0.45-25.71%1742024-04-1934.430.00--0
3.800.00-11,4072024-06-2136.500.00-40
5.250.00-2162024-07-1927.350.00-118
6.60-0.70-9.59%11842024-09-2027.670.00-45
10.00-0.55-5.21%11,0902025-01-1730.000.00-723
15.820.00-1232025-06-2031.800.00-88
19.450.00-6312026-01-16-----