American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:195.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 0 | 2024-01-12 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 2 | 1,161 | 2024-01-19 | 44.99 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 15 | 1,180 | 2024-02-16 | 21.40 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 6 | 59 | 2024-03-15 | 35.85 | 0.00 | - | 2 | 0 |
| 1.30 | -0.45 | -25.71% | 1 | 74 | 2024-04-19 | 34.43 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 1,407 | 2024-06-21 | 36.50 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 2 | 16 | 2024-07-19 | 27.35 | 0.00 | - | 1 | 18 |
| 6.60 | -0.70 | -9.59% | 1 | 184 | 2024-09-20 | 27.67 | 0.00 | - | 4 | 5 |
| 10.00 | -0.55 | -5.21% | 1 | 1,090 | 2025-01-17 | 30.00 | 0.00 | - | 7 | 23 |
| 15.82 | 0.00 | - | 1 | 23 | 2025-06-20 | 31.80 | 0.00 | - | 8 | 8 |
| 19.45 | 0.00 | - | 6 | 31 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.