Australia markets open in 6 hours 40 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.54-2.05 (-1.30%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001950002022-11-28 10:05AM EST2022-12-020.010.000.170.00-105106138.28%
AXP221209C001950002022-11-21 3:03PM EST2022-12-090.090.000.330.00-29071.88%
AXP221216C001950002022-11-21 3:01PM EST2022-12-160.100.000.310.00-2353.32%
AXP230120C001950002022-11-25 11:25AM EST2023-01-200.110.020.280.00-358332.96%
AXP230421C001950002022-11-30 10:44AM EST2023-04-211.261.421.560.00-113028.85%
AXP230616C001950002022-11-29 10:58AM EST2023-06-162.632.752.940.00-438629.61%
AXP230721C001950002022-11-30 3:43PM EST2023-07-214.153.753.950.00-101030.27%
AXP240119C001950002022-11-29 12:01PM EST2024-01-198.078.709.150.00-111532.30%
AXP240621C001950002022-11-14 11:09AM EST2024-06-2113.8012.7513.350.00-123433.47%
AXP250117C001950002022-11-14 11:09AM EST2025-01-1717.8517.1017.900.00-1433.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120P001950002022-11-22 2:55PM EST2023-01-2041.0038.9039.900.00-62035.89%
AXP230421P001950002022-08-23 1:44PM EST2023-04-2139.5551.1552.400.00-2264.19%
AXP230616P001950002022-10-27 8:45AM EST2023-06-1646.7041.0542.050.00-1028.44%
AXP240119P001950002022-10-27 8:51AM EST2024-01-1949.4343.0044.150.00-1024.24%
AXP240621P001950002022-11-14 11:09AM EST2024-06-2146.0043.7044.700.00-1021.63%
AXP250117P001950002022-11-14 11:09AM EST2025-01-1747.2545.2046.400.00-11920.81%