Australia markets open in 4 hours 41 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.18+0.88 (+0.36%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240524C001950002024-04-16 12:48PM EDT2024-05-2425.8046.3550.150.00--390.63%
AXP240531C001950002024-05-20 3:48PM EDT2024-05-3148.4046.6049.350.00-4489.28%
AXP240621C001950002024-05-21 12:43PM EDT2024-06-2149.0547.8549.40-0.64-1.29%22,01752.86%
AXP240628C001950002024-05-10 1:49PM EDT2024-06-2847.6447.5550.700.00--458.25%
AXP240719C001950002024-05-13 1:16PM EDT2024-07-1946.3748.9550.550.00-113346.11%
AXP240920C001950002024-05-15 12:32PM EDT2024-09-2050.2551.7552.250.00-191238.28%
AXP241018C001950002024-03-20 12:57PM EDT2024-10-1838.5042.5045.350.00-15180.00%
AXP241115C001950002024-05-21 1:58PM EDT2024-11-1553.8753.8055.20+3.67+7.31%35339.02%
AXP241220C001950002024-04-18 10:56AM EDT2024-12-2039.1055.2056.200.00-1637.75%
AXP250117C001950002024-05-20 10:58AM EDT2025-01-1757.4056.2557.350.00-11,11637.66%
AXP250321C001950002024-05-14 3:12PM EDT2025-03-2158.4259.0059.700.00-1237.33%
AXP250620C001950002024-05-16 2:26PM EDT2025-06-2062.1062.2564.200.00-14538.79%
AXP260116C001950002024-05-13 1:25PM EDT2026-01-1666.8868.4570.100.00-13437.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240524P001950002024-05-09 2:37PM EDT2024-05-240.120.002.130.00-1016144.82%
AXP240531P001950002024-05-15 12:59PM EDT2024-05-310.200.010.750.00-2870.61%
AXP240607P001950002024-05-17 1:52PM EDT2024-06-070.050.012.170.00-1168.63%
AXP240621P001950002024-05-20 3:58PM EDT2024-06-210.090.070.120.00-469734.47%
AXP240719P001950002024-05-21 10:50AM EDT2024-07-190.370.320.36+0.05+15.63%1027329.96%
AXP240920P001950002024-05-21 2:02PM EDT2024-09-201.020.941.04+0.04+4.08%11,31125.97%
AXP241018P001950002024-05-09 1:28PM EDT2024-10-182.161.551.660.00-213226.33%
AXP241115P001950002024-05-17 10:23AM EDT2024-11-152.412.212.370.00-115026.71%
AXP241220P001950002024-04-25 3:59PM EDT2024-12-204.702.792.980.00-10855826.19%
AXP250117P001950002024-05-17 3:31PM EDT2025-01-173.753.453.650.00-261226.31%
AXP250321P001950002024-05-13 3:40PM EDT2025-03-215.254.405.150.00-16326.48%
AXP250620P001950002024-05-09 10:36AM EDT2025-06-207.456.206.600.00-618825.60%
AXP260116P001950002024-05-21 10:10AM EDT2026-01-1610.009.7010.35-0.05-0.50%15425.19%