American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929C00195000 | 2023-09-26 9:44AM EDT | 2023-09-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AXP231020C00195000 | 2023-09-20 11:11AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,414 | 25.00% |
| AXP240119C00195000 | 2023-09-27 3:53PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 1,209 | 12.50% |
| AXP240216C00195000 | 2023-09-27 3:13PM EDT | 2024-02-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,132 | 1,141 | 6.25% |
| AXP240315C00195000 | 2023-09-18 11:42AM EDT | 2024-03-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AXP240419C00195000 | 2023-09-26 2:59PM EDT | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| AXP240621C00195000 | 2023-09-26 1:40PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,384 | 6.25% |
| AXP250117C00195000 | 2023-09-27 9:34AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 6.25% |
| AXP250620C00195000 | 2023-08-23 2:24PM EDT | 2025-06-20 | 13.60 | 10.15 | 11.35 | 0.00 | - | 1 | 15 | 31.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00195000 | 2023-07-31 11:52AM EDT | 2023-10-20 | 26.75 | 34.45 | 35.95 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240119P00195000 | 2023-09-26 1:47PM EDT | 2024-01-19 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXP240216P00195000 | 2023-08-28 10:18AM EDT | 2024-02-16 | 34.41 | 44.85 | 46.05 | 0.00 | - | 2 | 0 | 28.69% |
| AXP240315P00195000 | 2023-09-12 12:18PM EDT | 2024-03-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240419P00195000 | 2023-09-14 10:23AM EDT | 2024-04-19 | 34.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AXP240621P00195000 | 2023-09-12 3:58PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| AXP250117P00195000 | 2023-08-04 11:23AM EDT | 2025-01-17 | 32.00 | 36.90 | 38.15 | 0.00 | - | 3 | 57 | 0.00% |
| AXP250620P00195000 | 2023-08-03 10:28AM EDT | 2025-06-20 | 34.85 | 38.40 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
