AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,366 | 2023-06-16 | 38.80 | 0.00 | - | 87 | 0 |
| 0.34 | 0.00 | - | 19 | 446 | 2023-07-21 | 37.42 | 0.00 | - | 2 | 19 |
| 1.41 | 0.00 | - | 11 | 536 | 2023-10-20 | 37.30 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 20 | 1,165 | 2024-01-19 | 38.10 | 0.00 | - | 20 | 643 |
| 8.00 | 0.00 | - | 3 | 187 | 2024-06-21 | 38.68 | 0.00 | - | 24 | 14 |
| 12.42 | 0.00 | - | 250 | 416 | 2025-01-17 | 43.70 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.