American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.99 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 0 |
| 37.38 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| 30.74 | 0.00 | - | - | 0 | 2024-05-24 | 0.11 | 0.00 | - | 19 | 0 |
| 39.87 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 88 | 0 |
| 50.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 27 | 0 |
| 47.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 2 | 0 |
| 40.99 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.19 | 0.00 | - | 11 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 0 |
| 58.66 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.32 | 0.00 | - | 4 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 9 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 0 |
| 55.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.