American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:190.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231215C00190000 | 2023-10-26 12:50PM EST | 2023-12-15 | 0.05 | 0.00 | 0.43 | 0.00 | - | 2 | 0 | 38.92% |
| AXP231222C00190000 | 2023-11-17 9:58AM EST | 2023-12-22 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 32.23% |
| AXP240119C00190000 | 2023-11-22 10:56AM EST | 2024-01-19 | 0.25 | 0.03 | 0.50 | 0.00 | - | 2 | 1,898 | 23.05% |
| AXP240216C00190000 | 2023-11-29 10:03AM EST | 2024-02-16 | 0.67 | 0.68 | 0.74 | +0.19 | +39.58% | 2 | 32 | 20.46% |
| AXP240315C00190000 | 2023-11-29 11:08AM EST | 2024-03-15 | 1.31 | 1.28 | 1.37 | +0.30 | +29.70% | 2 | 537 | 21.00% |
| AXP240419C00190000 | 2023-11-29 10:11AM EST | 2024-04-19 | 2.11 | 2.19 | 2.25 | +0.48 | +29.45% | 20 | 598 | 21.58% |
| AXP240621C00190000 | 2023-11-28 2:07PM EST | 2024-06-21 | 4.20 | 4.35 | 4.50 | +0.49 | +13.21% | 1 | 482 | 23.85% |
| AXP240719C00190000 | 2023-11-29 9:30AM EST | 2024-07-19 | 4.70 | 5.15 | 5.35 | +0.15 | +3.30% | 1 | 26 | 24.26% |
| AXP240920C00190000 | 2023-11-29 11:03AM EST | 2024-09-20 | 7.35 | 7.25 | 7.50 | +1.25 | +20.49% | 54 | 139 | 25.57% |
| AXP250117C00190000 | 2023-11-28 1:30PM EST | 2025-01-17 | 9.90 | 10.85 | 11.15 | 0.00 | - | 6 | 932 | 27.07% |
| AXP250620C00190000 | 2023-11-06 9:53AM EST | 2025-06-20 | 10.70 | 15.15 | 16.25 | 0.00 | - | 3 | 37 | 29.39% |
| AXP260116C00190000 | 2023-10-10 2:46PM EST | 2026-01-16 | 15.90 | 12.95 | 15.10 | 0.00 | - | 2 | 65 | 23.93% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240119P00190000 | 2023-11-21 2:23PM EST | 2024-01-19 | 27.65 | 20.30 | 22.40 | 0.00 | - | 93 | 108 | 0.00% |
| AXP240216P00190000 | 2023-09-06 9:03AM EST | 2024-02-16 | 30.75 | 40.50 | 41.10 | 0.00 | - | 2 | 0 | 84.72% |
| AXP240315P00190000 | 2023-09-12 12:16PM EST | 2024-03-15 | 30.75 | 37.90 | 39.40 | 0.00 | - | 1 | 0 | 66.94% |
| AXP240621P00190000 | 2023-10-17 10:24AM EST | 2024-06-21 | 37.50 | 29.95 | 31.65 | 0.00 | - | 1 | 0 | 34.03% |
| AXP240920P00190000 | 2023-11-13 10:25AM EST | 2024-09-20 | 35.06 | 24.60 | 24.90 | 0.00 | - | 2 | 4 | 15.08% |
| AXP250117P00190000 | 2023-11-13 10:26AM EST | 2025-01-17 | 36.06 | 26.25 | 27.25 | 0.00 | - | 1 | 103 | 17.04% |
| AXP250620P00190000 | 2023-09-28 12:14PM EST | 2025-06-20 | 42.00 | 48.00 | 50.15 | 0.00 | - | 8 | 8 | 42.99% |
© 2023 Yahoo. All rights reserved.