Australia markets open in 5 hours 53 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.49-1.10 (-0.70%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001900002022-11-28 2:27PM EST2022-12-090.020.000.100.00-14953.32%
AXP221216C001900002022-11-25 9:44AM EST2022-12-160.030.000.100.00-1086043.95%
AXP230120C001900002022-11-30 11:16AM EST2023-01-200.120.070.250.00-921,69428.52%
AXP230421C001900002022-12-01 10:34AM EST2023-04-212.062.242.36+0.28+15.73%415429.44%
AXP230616C001900002022-12-01 11:33AM EST2023-06-163.803.854.05-0.25-6.17%457330.24%
AXP230721C001900002022-11-30 11:23AM EST2023-07-214.304.855.200.00-121930.84%
AXP240119C001900002022-11-29 3:39PM EST2024-01-199.9510.4510.800.00-4027032.71%
AXP240621C001900002022-11-08 9:44AM EST2024-06-2113.0014.7515.350.00-111934.06%
AXP250117C001900002022-11-21 3:14PM EST2025-01-1718.9518.9020.000.00-24534.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120P001900002022-11-08 3:47PM EST2023-01-2039.3532.7034.200.00-301335.08%
AXP230421P001900002022-11-16 10:20AM EST2023-04-2137.5534.0534.900.00-41125.12%
AXP230616P001900002022-11-21 9:37AM EST2023-06-1638.7734.2535.550.00-2223.83%
AXP230721P001900002022-11-25 12:50PM EST2023-07-2137.3534.5535.950.00-1123.27%
AXP240119P001900002022-10-18 1:44PM EST2024-01-1948.6042.4043.300.00-146931.10%
AXP250117P001900002022-11-11 10:34AM EST2025-01-1741.9540.9542.550.00-12121.81%