AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,413 | 2023-06-16 | 33.78 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 0 | 2023-07-21 | 29.10 | 0.00 | - | 1 | 12 |
| 2.49 | 0.00 | - | 6 | 295 | 2023-10-20 | 25.60 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 2 | 1,648 | 2024-01-19 | 27.22 | 0.00 | - | 1 | 146 |
| 9.32 | 0.00 | - | 12 | 0 | 2024-06-21 | 35.00 | 0.00 | - | 3 | 29 |
| 11.50 | 0.00 | - | 1 | 563 | 2025-01-17 | 32.71 | 0.00 | - | 4 | 14 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.