Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.66-0.96 (-0.57%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--182023-12-08-----
0.030.00-1162023-12-1516.600.00-407
0.230.00--32023-12-22-----
0.150.00-112023-12-29-----
0.470.00-1262024-01-05-----
0.21-0.35-62.50%562024-01-1211.610.00-10
0.31-0.08-20.51%392,6302024-01-1916.400.00-188
1.510.00-54012024-02-1616.600.00-158
2.34-0.27-10.34%32472024-03-1513.250.00-45
3.750.00-21522024-04-1932.140.00-10
6.20-0.25-3.88%14332024-06-2116.310.00-12
7.050.00-1262024-07-1920.00-4.33-17.80%151
9.470.00-21342024-09-2030.860.00-218
13.56-0.79-5.51%18002025-01-1720.550.00-629
21.070.00-1382025-06-2032.450.00-1333
22.130.00-1482026-01-1628.850.00-7380