American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.09 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.04 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.04 | -66.67% | 1 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 2 |
| 46.88 | 0.00 | - | 3 | 96 | 2024-05-17 | 0.24 | +0.15 | +166.67% | 1 | 201 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 1 |
| 46.98 | 0.00 | - | 48 | 578 | 2024-06-21 | 0.25 | -0.17 | -40.48% | 2 | 565 |
| 55.57 | +18.42 | +49.58% | 1 | 247 | 2024-07-19 | 0.58 | -0.37 | -38.95% | 28 | 271 |
| 57.91 | +4.39 | +8.20% | 25 | 120 | 2024-09-20 | 1.39 | -0.64 | -31.53% | 1 | 1,303 |
| 41.28 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.96 | -1.99 | -50.38% | 16 | 162 |
| 43.70 | 0.00 | - | 4 | 26 | 2024-11-15 | 5.55 | 0.00 | - | 16 | 39 |
| 52.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 12 |
| 62.30 | +16.71 | +36.65% | 8 | 867 | 2025-01-17 | 4.90 | 0.00 | - | 3 | 403 |
| 48.50 | 0.00 | - | - | 1 | 2025-03-21 | 5.15 | -0.80 | -13.45% | 1 | 28 |
| 52.60 | 0.00 | - | 15 | 47 | 2025-06-20 | 10.55 | 0.00 | - | 11 | 37 |
| 57.56 | 0.00 | - | 1 | 91 | 2026-01-16 | 10.90 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.