American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Strike:185.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 18 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 2023-12-15 | 16.60 | 0.00 | - | 40 | 7 |
| 0.23 | 0.00 | - | - | 3 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 26 | 2024-01-05 | - | - | - | - | - |
| 0.21 | -0.35 | -62.50% | 5 | 6 | 2024-01-12 | 11.61 | 0.00 | - | 1 | 0 |
| 0.31 | -0.08 | -20.51% | 39 | 2,630 | 2024-01-19 | 16.40 | 0.00 | - | 1 | 88 |
| 1.51 | 0.00 | - | 5 | 401 | 2024-02-16 | 16.60 | 0.00 | - | 1 | 58 |
| 2.34 | -0.27 | -10.34% | 3 | 247 | 2024-03-15 | 13.25 | 0.00 | - | 4 | 5 |
| 3.75 | 0.00 | - | 2 | 152 | 2024-04-19 | 32.14 | 0.00 | - | 1 | 0 |
| 6.20 | -0.25 | -3.88% | 1 | 433 | 2024-06-21 | 16.31 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 1 | 26 | 2024-07-19 | 20.00 | -4.33 | -17.80% | 15 | 1 |
| 9.47 | 0.00 | - | 2 | 134 | 2024-09-20 | 30.86 | 0.00 | - | 2 | 18 |
| 13.56 | -0.79 | -5.51% | 1 | 800 | 2025-01-17 | 20.55 | 0.00 | - | 6 | 29 |
| 21.07 | 0.00 | - | 1 | 38 | 2025-06-20 | 32.45 | 0.00 | - | 13 | 33 |
| 22.13 | 0.00 | - | 1 | 48 | 2026-01-16 | 28.85 | 0.00 | - | 73 | 80 |
© 2023 Yahoo. All rights reserved.