American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929C00185000 | 2023-09-19 3:06PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP231013C00185000 | 2023-09-22 12:10PM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP231020C00185000 | 2023-09-25 1:45PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AXP231027C00185000 | 2023-09-21 1:59PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP231117C00185000 | 2023-09-21 3:22PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXP240119C00185000 | 2023-09-25 3:38PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP240216C00185000 | 2023-09-21 3:51PM EDT | 2024-02-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240315C00185000 | 2023-09-25 2:50PM EDT | 2024-03-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240419C00185000 | 2023-09-25 3:26PM EDT | 2024-04-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621C00185000 | 2023-09-22 3:35PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250117C00185000 | 2023-09-22 11:50AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP250620C00185000 | 2023-09-11 10:08AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116C00185000 | 2023-09-18 9:49AM EDT | 2026-01-16 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929P00185000 | 2023-09-11 10:46AM EDT | 2023-09-29 | 26.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP231020P00185000 | 2023-09-22 12:21PM EDT | 2023-10-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240119P00185000 | 2023-09-08 11:47AM EDT | 2024-01-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240216P00185000 | 2023-09-14 1:30PM EDT | 2024-02-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240315P00185000 | 2023-09-12 1:55PM EDT | 2024-03-15 | 26.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621P00185000 | 2023-09-12 1:49PM EDT | 2024-06-21 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117P00185000 | 2023-08-08 12:29PM EDT | 2025-01-17 | 27.40 | 31.90 | 32.35 | 0.00 | - | 5 | 22 | 10.89% |
| AXP250620P00185000 | 2023-08-23 3:25PM EDT | 2025-06-20 | 32.45 | 35.50 | 36.50 | 0.00 | - | 13 | 33 | 17.88% |
© 2023 Yahoo. All rights reserved.
