American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00180000 | 2024-04-04 1:58PM EDT | 2024-04-19 | 46.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240426C00180000 | 2024-03-25 12:31PM EDT | 2024-04-26 | 46.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240517C00180000 | 2024-04-03 3:13PM EDT | 2024-05-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240621C00180000 | 2024-04-10 11:29AM EDT | 2024-06-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00180000 | 2024-04-15 11:52AM EDT | 2024-07-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240920C00180000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 53.67% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 52.71% |
| AXP250117C00180000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 48.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP250321C00180000 | 2024-04-11 3:22PM EDT | 2025-03-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00180000 | 2024-04-02 10:47AM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116C00180000 | 2024-04-11 10:52AM EDT | 2026-01-16 | 60.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00180000 | 2024-04-15 10:08AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXP240426P00180000 | 2024-04-15 11:10AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240517P00180000 | 2024-04-15 3:30PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00180000 | 2024-04-15 1:08PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240621P00180000 | 2024-04-15 3:13PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AXP240719P00180000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AXP240920P00180000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP241018P00180000 | 2024-04-10 10:13AM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241115P00180000 | 2024-04-09 2:50PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AXP241220P00180000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AXP250117P00180000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AXP250321P00180000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXP250620P00180000 | 2024-04-12 12:16PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP260116P00180000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.