Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001800002022-12-02 9:54AM EST2022-12-090.050.000.12-0.06-54.55%10351.56%
AXP221216C001800002022-12-01 1:58PM EST2022-12-160.090.010.130.00-19036.91%
AXP221223C001800002022-12-01 1:58PM EST2022-12-230.220.010.100.00-1128.91%
AXP221230C001800002022-11-30 9:40AM EST2022-12-300.830.000.160.00-16027.05%
AXP230120C001800002022-12-02 2:47PM EST2023-01-200.450.400.61-0.14-23.73%211,69926.98%
AXP230421C001800002022-12-02 10:24AM EST2023-04-213.953.854.05-0.20-4.82%2064929.76%
AXP230616C001800002022-12-02 10:18AM EST2023-06-166.306.106.45+1.06+20.23%1942431.31%
AXP230721C001800002022-11-23 2:03PM EST2023-07-217.057.457.700.00--231.63%
AXP240119C001800002022-12-02 11:54AM EST2024-01-1913.8513.7013.95+1.47+11.87%4338233.52%
AXP240621C001800002022-10-28 1:53PM EST2024-06-2117.2517.1018.200.00-568334.13%
AXP250117C001800002022-12-02 11:55AM EST2025-01-1722.8022.1523.80+1.97+9.46%210735.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120P001800002022-11-29 1:50PM EST2023-01-2026.2922.8524.150.00-259429.86%
AXP230421P001800002022-11-29 11:57AM EST2023-04-2128.8525.1525.900.00-33025.06%
AXP230616P001800002022-11-23 11:44AM EST2023-06-1628.7326.3527.150.00-1424.77%
AXP240119P001800002022-10-26 2:30PM EST2024-01-1938.7032.0533.000.00-23926.99%
AXP240621P001800002022-10-06 1:05PM EST2024-06-2143.8940.7542.000.00-3334.87%
AXP250117P001800002022-11-15 1:03PM EST2025-01-1737.3034.7036.200.00-52423.35%